Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:35

Delayed by 15 minutes

Trade 12151 - 12101 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:56	3522.0	159	AT	3521.0	3522.0	Buy		2,532,452	12151	LSE
10:12:56	3522.0	20	AT	3519.0	3522.0	Buy		2,532,293	12150	LSE
10:12:56	3522.0	100	AT	3520.0	3522.0	Buy		2,532,273	12149	LSE
10:12:56	3522.0	120	AT	3520.0	3522.0	Buy		2,532,173	12148	LSE
10:12:56	3522.0	12	AT	3521.0	3522.0	Buy		2,532,053	12147	LSE
10:12:56	3521.0	88	AT	3519.0	3521.0	Buy		2,532,041	12146	LSE
10:12:56	3521.0	33	AT	3521.0	3522.0	Sell		2,531,953	12145	LSE
10:12:55	3521.0	1	AT	3521.0	3524.0	Sell		2,531,920	12144	LSE
10:12:55	3521.0	22	AT	3521.0	3524.0	Sell		2,531,919	12143	LSE
10:12:55	3520.0	600	AT	3520.0	3526.0	Sell		2,531,897	12142	LSE
10:12:55	3522.0	138	AT	3522.0	3526.0	Sell		2,531,297	12141	LSE
10:12:55	3520.0	200	AT	3520.0	3526.0	Sell		2,531,159	12140	LSE
10:12:55	3520.0	153	AT	3520.0	3526.0	Sell		2,530,959	12139	LSE
10:12:55	3520.0	46	AT	3520.0	3526.0	Sell		2,530,806	12138	LSE
10:12:55	3520.0	229	AT	3520.0	3526.0	Sell		2,530,760	12137	LSE
10:12:55	3520.0	200	AT	3520.0	3526.0	Sell		2,530,531	12136	LSE
10:12:55	3520.0	200	AT	3520.0	3526.0	Sell		2,530,331	12135	LSE
10:12:55	3520.0	171	AT	3520.0	3526.0	Sell		2,530,131	12134	LSE
10:12:55	3522.0	60	AT	3522.0	3526.0	Sell		2,529,960	12133	LSE
10:12:55	3522.0	40	AT	3522.0	3526.0	Sell		2,529,900	12132	LSE
10:12:55	3522.0	20	AT	3522.0	3526.0	Sell		2,529,860	12131	LSE
10:12:55	3522.0	20	AT	3522.0	3526.0	Sell		2,529,840	12130	LSE
10:12:55	3522.0	40	AT	3522.0	3526.0	Sell		2,529,820	12129	LSE
10:12:55	3522.0	20	AT	3522.0	3526.0	Sell		2,529,780	12128	LSE
10:12:55	3522.0	20	AT	3522.0	3526.0	Sell		2,529,760	12127	LSE
10:12:55	3522.0	180	AT	3522.0	3526.0	Sell		2,529,740	12126	LSE
10:12:55	3520.0	171	AT	3520.0	3526.0	Sell		2,529,560	12125	LSE
10:12:55	3520.0	200	AT	3520.0	3526.0	Sell		2,529,389	12124	LSE
10:12:55	3522.0	20	AT	3522.0	3526.0	Sell		2,529,189	12123	LSE
10:12:55	3522.0	171	AT	3522.0	3526.0	Sell		2,529,169	12122	LSE
10:12:55	3522.0	100	AT	3522.0	3526.0	Sell		2,528,998	12121	LSE
10:12:55	3522.0	100	AT	3522.0	3526.0	Sell		2,528,898	12120	LSE
10:12:55	3522.0	180	AT	3522.0	3526.0	Sell		2,528,798	12119	LSE
10:12:55	3521.0	318	AT	3519.0	3521.0	Buy		2,528,618	12118	LSE
10:12:55	3521.0	180	AT	3520.0	3521.0	Buy		2,528,300	12117	LSE
10:12:55	3521.0	870	AT	3519.0	3521.0	Buy		2,528,120	12116	LSE
10:12:55	3520.0	300	AT	3520.0	3524.0	Sell		2,527,250	12115	LSE
10:12:55	3520.0	200	AT	3520.0	3524.0	Sell		2,526,950	12114	LSE
10:12:55	3520.0	192	AT	3520.0	3524.0	Sell		2,526,750	12113	LSE
10:12:55	3520.0	171	AT	3520.0	3524.0	Sell		2,526,558	12112	LSE
10:12:55	3522.0	19	AT	3522.0	3524.0	Sell		2,526,387	12111	LSE
10:12:55	3520.0	229	AT	3520.0	3525.0	Sell		2,526,368	12110	LSE
10:12:55	3520.0	400	AT	3520.0	3525.0	Sell		2,526,139	12109	LSE
10:12:54	3520.0	229	AT	3520.0	3524.0	Sell		2,525,739	12108	LSE
10:12:54	3520.0	18	AT	3520.0	3524.0	Sell		2,525,510	12107	LSE
10:12:54	3520.0	382	AT	3520.0	3524.0	Sell		2,525,492	12106	LSE
10:12:54	3520.0	18	AT	3520.0	3524.0	Sell		2,525,110	12105	LSE
10:12:54	3521.0	2	AT	3521.0	3524.0	Sell		2,525,092	12104	LSE
10:12:54	3521.0	44	AT	3521.0	3524.0	Sell		2,525,090	12103	LSE
10:12:54	3522.0	93	AT	3522.0	3524.0	Sell		2,525,046	12102	LSE
10:12:54	3520.0	100	AT	3520.0	3524.0	Sell		2,524,953	12101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions