Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 3151 - 3101 (07:43-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:16	3505.0	171	AT	3505.0	3507.0	Sell		1,394,593	3151	LSE
07:43:07	3506.0	171	AT	3506.0	3508.0	Sell		1,394,422	3150	LSE
07:43:07	3506.0	31	AT	3506.0	3508.0	Sell		1,394,251	3149	LSE
07:43:07	3506.0	197	AT	3506.0	3508.0	Sell		1,394,220	3148	LSE
07:43:07	3507.0	198	AT	3507.0	3508.0	Sell		1,394,023	3147	LSE
07:43:07	3507.0	198	AT	3507.0	3508.0	Sell		1,393,825	3146	LSE
07:43:07	3507.0	146	AT	3507.0	3508.0	Sell		1,393,627	3145	LSE
07:43:06	3508.0	95	AT	3507.0	3508.0	Buy		1,393,481	3144	LSE
07:43:06	3508.0	364	AT	3508.0	3512.0	Sell		1,393,386	3143	LSE
07:43:06	3508.0	500	AT	3508.0	3512.0	Sell		1,393,022	3142	LSE
07:43:06	3508.0	248	AT	3508.0	3512.0	Sell		1,392,522	3141	LSE
07:43:06	3509.0	146	AT	3509.0	3514.0	Sell		1,392,274	3140	LSE
07:43:06	3509.0	146	AT	3509.0	3514.0	Sell		1,392,128	3139	LSE
07:43:06	3509.0	171	AT	3509.0	3514.0	Sell		1,391,982	3138	LSE
07:43:06	3510.0	180	AT	3510.0	3514.0	Sell		1,391,811	3137	LSE
07:42:57	3510.0	146	AT	3510.0	3519.0	Sell		1,391,631	3136	LSE
07:42:57	3510.0	3870	AT	3510.0	3519.0	Sell		1,391,485	3135	LSE
07:42:55	3512.0	374	AT	3512.0	3519.0	Sell		1,387,615	3134	LSE
07:42:55	3512.0	146	AT	3512.0	3519.0	Sell		1,387,241	3133	LSE
07:42:55	3512.0	171	AT	3512.0	3519.0	Sell		1,387,095	3132	LSE
07:42:36	3515.5	137	O	3512.0	3519.0			1,386,924	3131	LSE
07:41:57	3515.5	139	O	3512.0	3519.0			1,386,787	3130	LSE
07:41:24	3510.0	148	AT	3510.0	3517.0	Sell		1,386,648	3129	LSE
07:41:24	3510.0	73	AT	3510.0	3517.0	Sell		1,386,500	3128	LSE
07:41:17	3514.5	138	O	3510.0	3517.0	Buy		1,386,427	3127	LSE
07:41:16	3511.0	395	AT	3511.0	3518.0	Sell		1,386,289	3126	LSE
07:41:16	3511.0	171	AT	3511.0	3518.0	Sell		1,385,894	3125	LSE
07:41:16	3511.0	171	AT	3511.0	3518.0	Sell		1,385,723	3124	LSE
07:41:07	3513.0	281	AT	3513.0	3519.0	Sell		1,385,552	3123	LSE
07:41:07	3513.0	171	AT	3513.0	3519.0	Sell		1,385,271	3122	LSE
07:41:04	3514.0	250	AT	3514.0	3519.0	Sell		1,385,100	3121	LSE
07:41:04	3514.0	281	AT	3514.0	3519.0	Sell		1,384,850	3120	LSE
07:41:04	3514.0	394	AT	3514.0	3519.0	Sell		1,384,569	3119	LSE
07:41:02	3519.0	143	AT	3514.0	3519.0	Buy		1,384,175	3118	LSE
07:41:02	3514.0	59	AT	3514.0	3519.0	Sell		1,384,032	3117	LSE
07:41:02	3515.0	500	AT	3515.0	3519.0	Sell		1,383,973	3116	LSE
07:41:02	3515.0	100	AT	3515.0	3519.0	Sell		1,383,473	3115	LSE
07:41:02	3516.0	147	AT	3516.0	3519.0	Sell		1,383,373	3114	LSE
07:41:02	3516.0	171	AT	3516.0	3519.0	Sell		1,383,226	3113	LSE
07:41:02	3516.0	135	AT	3516.0	3519.0	Sell		1,383,055	3112	LSE
07:41:02	3519.0	36	AT	3519.0	3520.0	Sell		1,382,920	3111	LSE
07:41:02	3516.0	36	AT	3516.0	3520.0	Sell		1,382,884	3110	LSE
07:41:02	3516.0	500	AT	3516.0	3520.0	Sell		1,382,848	3109	LSE
07:41:02	3519.0	364	AT	3519.0	3520.0	Sell		1,382,348	3108	LSE
07:41:02	3519.0	364	AT	3516.0	3519.0	Buy		1,381,984	3107	LSE
07:41:02	3519.0	717	AT	3516.0	3519.0	Buy		1,381,620	3106	LSE
07:40:40	3517.0	136	O	3515.0	3519.0			1,380,903	3105	LSE
07:39:57	3515.0	479	AT	3515.0	3520.0	Sell		1,380,767	3104	LSE
07:39:57	3515.0	160	AT	3515.0	3520.0	Sell		1,380,288	3103	LSE
07:39:57	3515.0	320	AT	3515.0	3520.0	Sell		1,380,128	3102	LSE
07:39:57	3515.0	80	AT	3515.0	3520.0	Sell		1,379,808	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions