ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.27
0.11%
US Tech 100
19,162.00
-0.09%
S&P 500
5,545.92
0.02%
US Dollar vs CAD
1.37239
0.14%
Bitcoin
65,562.24
2.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:02:38
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9301 - 9251 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:25 3510.0 80 AT 3508.0 3510.0 Buy
2,168,277 9301 LSE
09:39:25 3510.0 24 AT 3508.0 3510.0 Buy
2,168,197 9300 LSE
09:39:25 3510.0 40 AT 3508.0 3510.0 Buy
2,168,173 9299 LSE
09:39:25 3510.0 16 AT 3508.0 3510.0 Buy
2,168,133 9298 LSE
09:39:25 3510.0 320 AT 3508.0 3510.0 Buy
2,168,117 9297 LSE
09:39:25 3510.0 24 AT 3508.0 3510.0 Buy
2,167,797 9296 LSE
09:39:25 3510.0 40 AT 3508.0 3510.0 Buy
2,167,773 9295 LSE
09:39:25 3510.0 16 AT 3508.0 3510.0 Buy
2,167,733 9294 LSE
09:39:25 3510.0 260 AT 3508.0 3510.0 Buy
2,167,717 9293 LSE
09:39:25 3509.0 615 AT 3509.0 3510.0 Sell
2,167,457 9292 LSE
09:39:25 3509.0 93 AT 3509.0 3510.0 Sell
2,166,842 9291 LSE
09:39:25 3510.0 55 AT 3507.0 3510.0 Buy
2,166,749 9290 LSE
09:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,166,694 9289 LSE
09:39:25 3510.0 18 AT 3507.0 3510.0 Buy
2,166,594 9288 LSE
09:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,166,576 9287 LSE
09:39:25 3510.0 82 AT 3507.0 3510.0 Buy
2,166,476 9286 LSE
09:39:25 3510.0 18 AT 3507.0 3510.0 Buy
2,166,394 9285 LSE
09:39:25 3510.0 92 AT 3507.0 3510.0 Buy
2,166,376 9284 LSE
09:39:25 3510.0 103 AT 3507.0 3510.0 Buy
2,166,284 9283 LSE
09:39:25 3510.0 1071 AT 3507.0 3510.0 Buy
2,166,181 9282 LSE
09:39:25 3510.0 80 AT 3507.0 3510.0 Buy
2,165,110 9281 LSE
09:39:25 3510.0 40 AT 3507.0 3510.0 Buy
2,165,030 9280 LSE
09:39:25 3510.0 893 AT 3505.0 3510.0 Buy
2,164,990 9279 LSE
09:39:25 3505.0 510 AT 3505.0 3510.0 Sell
2,164,097 9278 LSE
09:39:25 3506.0 25 AT 3506.0 3510.0 Sell
2,163,587 9277 LSE
09:39:25 3507.0 269 AT 3507.0 3510.0 Sell
2,163,562 9276 LSE
09:39:25 3507.0 25 AT 3507.0 3510.0 Sell
2,163,293 9275 LSE
09:39:25 3510.0 13 AT 3507.0 3510.0 Buy
2,163,268 9274 LSE
09:39:25 3510.0 14 AT 3507.0 3510.0 Buy
2,163,255 9273 LSE
09:39:25 3510.0 88 AT 3507.0 3510.0 Buy
2,163,241 9272 LSE
09:39:25 3510.0 46 AT 3507.0 3510.0 Buy
2,163,153 9271 LSE
09:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,163,107 9270 LSE
09:39:25 3510.0 15 AT 3507.0 3510.0 Buy
2,163,007 9269 LSE
09:39:25 3510.0 27 AT 3507.0 3510.0 Buy
2,162,992 9268 LSE
09:39:25 3510.0 43 AT 3507.0 3510.0 Buy
2,162,965 9267 LSE
09:39:25 3510.0 19 AT 3507.0 3510.0 Buy
2,162,922 9266 LSE
09:39:25 3510.0 60 AT 3507.0 3510.0 Buy
2,162,903 9265 LSE
09:39:25 3510.0 49 AT 3507.0 3510.0 Buy
2,162,843 9264 LSE
09:39:25 3510.0 112 AT 3507.0 3510.0 Buy
2,162,794 9263 LSE
09:39:25 3510.0 23 AT 3507.0 3510.0 Buy
2,162,682 9262 LSE
09:39:25 3510.0 17 AT 3507.0 3510.0 Buy
2,162,659 9261 LSE
09:39:25 3510.0 50 AT 3507.0 3510.0 Buy
2,162,642 9260 LSE
09:39:25 3510.0 60 AT 3507.0 3510.0 Buy
2,162,592 9259 LSE
09:39:25 3510.0 13 AT 3507.0 3510.0 Buy
2,162,532 9258 LSE
09:39:25 3510.0 22 AT 3507.0 3510.0 Buy
2,162,519 9257 LSE
09:39:25 3510.0 60 AT 3507.0 3510.0 Buy
2,162,497 9256 LSE
09:39:25 3510.0 45 AT 3507.0 3510.0 Buy
2,162,437 9255 LSE
09:39:25 3510.0 18 AT 3507.0 3510.0 Buy
2,162,392 9254 LSE
09:39:25 3510.0 200 AT 3507.0 3510.0 Buy
2,162,374 9253 LSE
09:39:25 3510.0 92 AT 3507.0 3510.0 Buy
2,162,174 9252 LSE
09:39:25 3510.0 48 AT 3507.0 3510.0 Buy
2,162,082 9251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
ECARS
Sg Etn Smart Mobility
BIT
F13993
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved