Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:11:50

Delayed by 15 minutes

Trade 101 - 51 (02:08-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:15	3530.0	127	AT	3530.0	3532.0	Sell		132,388	101	LSE
02:07:25	3530.0	200	AT	3530.0	3532.0	Sell		132,261	100	LSE
02:07:25	3530.0	200	AT	3530.0	3532.0	Sell		132,061	99	LSE
02:07:15	3530.0	874	AT	3530.0	3532.0	Sell		131,861	98	LSE
02:07:15	3530.0	126	AT	3530.0	3532.0	Sell		130,987	97	LSE
02:06:41	3530.0	82	AT	3530.0	3532.0	Sell		130,861	96	LSE
02:06:41	3530.0	171	AT	3530.0	3532.0	Sell		130,779	95	LSE
02:06:41	3530.0	143	AT	3530.0	3532.0	Sell		130,608	94	LSE
02:06:41	3530.0	106	AT	3530.0	3532.0	Sell		130,465	93	LSE
02:06:41	3530.0	368	AT	3530.0	3532.0	Sell		130,359	92	LSE
02:06:35	3531.0	52	AT	3530.0	3531.0	Buy		129,991	91	LSE
02:06:35	3531.0	286	AT	3530.0	3531.0	Buy		129,939	90	LSE
02:06:35	3531.0	777	AT	3530.0	3531.0	Buy		129,653	89	LSE
02:06:35	3531.0	745	AT	3530.0	3531.0	Buy		128,876	88	LSE
02:06:35	3531.0	174	AT	3530.0	3531.0	Buy		128,131	87	LSE
02:06:19	3531.0	728	AT	3530.0	3531.0	Buy		127,957	86	LSE
02:06:19	3531.0	272	AT	3530.0	3531.0	Buy		127,229	85	LSE
02:06:15	3530.0	126	AT	3530.0	3531.0	Sell		126,957	84	LSE
02:06:10	3531.0	186	AT	3530.0	3531.0	Buy		126,831	83	LSE
02:05:58	3530.0	200	AT	3530.0	3531.0	Sell		126,645	82	LSE
02:05:58	3530.0	200	AT	3530.0	3531.0	Sell		126,445	81	LSE
02:05:58	3531.0	700	AT	3531.0	3532.0	Sell		126,245	80	LSE
02:05:49	3531.0	15	AT	3530.0	3531.0	Buy		125,545	79	LSE
02:05:49	3531.0	24	AT	3530.0	3531.0	Buy		125,530	78	LSE
02:05:49	3531.0	216	AT	3530.0	3531.0	Buy		125,506	77	LSE
02:05:49	3530.0	84	AT	3528.0	3531.0	Buy		125,290	76	LSE
02:05:49	3530.0	36	AT	3530.0	3531.0	Sell		125,206	75	LSE
02:05:49	3530.0	964	AT	3530.0	3531.0	Sell		125,170	74	LSE
02:05:49	3530.0	562	AT	3530.0	3531.0	Sell		124,206	73	LSE
02:05:49	3530.0	366	AT	3530.0	3531.0	Sell		123,644	72	LSE
02:05:40	3530.0	72	AT	3530.0	3533.0	Sell		123,278	71	LSE
02:05:39	3530.0	1000	AT	3530.0	3534.0	Sell		123,206	70	LSE
02:05:39	3530.0	860	AT	3528.0	3534.0	Sell		122,206	69	LSE
02:05:39	3530.0	88	AT	3530.0	3534.0	Sell		121,346	68	LSE
02:05:39	3530.0	1000	AT	3530.0	3534.0	Sell		121,258	67	LSE
02:05:39	3530.0	948	AT	3528.0	3534.0	Sell		120,258	66	LSE
02:05:39	3530.0	1000	AT	3530.0	3534.0	Sell		119,310	65	LSE
02:05:39	3530.0	143	AT	3530.0	3534.0	Sell		118,310	64	LSE
02:05:39	3530.0	156	AT	3530.0	3534.0	Sell		118,167	63	LSE
02:05:39	3530.0	1000	AT	3530.0	3534.0	Sell		118,011	62	LSE
02:05:39	3530.0	649	AT	3530.0	3534.0	Sell		117,011	61	LSE
02:05:39	3530.0	351	AT	3530.0	3534.0	Sell		116,362	60	LSE
02:05:36	3531.0	89	AT	3531.0	3534.0	Sell		116,011	59	LSE
02:05:36	3531.0	143	AT	3531.0	3534.0	Sell		115,922	58	LSE
02:05:36	3531.0	91	AT	3531.0	3534.0	Sell		115,779	57	LSE
02:05:36	3531.0	156	AT	3531.0	3534.0	Sell		115,688	56	LSE
02:05:36	3531.0	200	AT	3531.0	3534.0	Sell		115,532	55	LSE
02:05:12	3533.0	97	AT	3533.0	3537.0	Sell		115,332	54	LSE
02:05:12	3533.0	103	AT	3533.0	3537.0	Sell		115,235	53	LSE
02:03:20	3534.0	143	AT	3534.0	3538.0	Sell		115,132	52	LSE
02:03:20	3534.0	171	AT	3534.0	3538.0	Sell		114,989	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions