Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 7001 - 6951 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:22	3531.0	240	AT	3529.0	3531.0	Buy		1,898,101	7001	LSE
09:03:10	3531.0	6	AT	3529.0	3531.0	Buy		1,897,861	7000	LSE
09:03:10	3531.0	6	AT	3529.0	3531.0	Buy		1,897,855	6999	LSE
09:03:09	3528.0	55	AT	3528.0	3531.0	Sell		1,897,849	6998	LSE
09:03:09	3528.0	7	AT	3528.0	3531.0	Sell		1,897,794	6997	LSE
09:02:28	3530.0	9	AT	3530.0	3531.0	Sell		1,897,787	6996	LSE
09:02:23	3531.0	3	AT	3526.0	3531.0	Buy		1,897,778	6995	LSE
09:02:23	3531.0	18	AT	3526.0	3531.0	Buy		1,897,775	6994	LSE
09:02:23	3531.0	20	AT	3526.0	3531.0	Buy		1,897,757	6993	LSE
09:02:22	3531.0	18	AT	3526.0	3531.0	Buy		1,897,737	6992	LSE
09:02:22	3531.0	63	AT	3526.0	3531.0	Buy		1,897,719	6991	LSE
09:02:22	3531.0	337	AT	3526.0	3531.0	Buy		1,897,656	6990	LSE
09:02:22	3529.0	98	AT	3529.0	3532.0	Sell		1,897,319	6989	LSE
09:02:22	3529.0	300	AT	3529.0	3532.0	Sell		1,897,221	6988	LSE
09:02:22	3529.0	131	AT	3529.0	3532.0	Sell		1,896,921	6987	LSE
09:02:22	3529.0	69	AT	3529.0	3532.0	Sell		1,896,790	6986	LSE
09:02:22	3529.0	400	AT	3529.0	3532.0	Sell		1,896,721	6985	LSE
09:02:22	3530.0	237	AT	3530.0	3532.0	Sell		1,896,321	6984	LSE
09:02:22	3530.0	193	AT	3530.0	3532.0	Sell		1,896,084	6983	LSE
09:02:22	3530.0	7	AT	3530.0	3532.0	Sell		1,895,891	6982	LSE
09:02:22	3530.0	77	AT	3530.0	3532.0	Sell		1,895,884	6981	LSE
09:02:22	3530.0	23	AT	3530.0	3532.0	Sell		1,895,807	6980	LSE
09:02:22	3532.0	100	AT	3530.0	3532.0	Buy		1,895,784	6979	LSE
09:02:20	3531.0	4	AT	3527.0	3531.0	Buy		1,895,684	6978	LSE
09:02:20	3532.0	67	AT	3527.0	3532.0	Buy		1,895,680	6977	LSE
09:02:20	3532.0	10	AT	3527.0	3532.0	Buy		1,895,613	6976	LSE
09:02:20	3531.0	63	AT	3527.0	3531.0	Buy		1,895,603	6975	LSE
09:02:20	3531.0	4	AT	3527.0	3531.0	Buy		1,895,540	6974	LSE
09:02:20	3531.0	100	AT	3527.0	3531.0	Buy		1,895,536	6973	LSE
09:02:20	3531.0	100	AT	3527.0	3531.0	Buy		1,895,436	6972	LSE
09:02:20	3531.0	71	AT	3527.0	3531.0	Buy		1,895,336	6971	LSE
09:02:20	3531.0	29	AT	3527.0	3531.0	Buy		1,895,265	6970	LSE
09:02:20	3531.0	100	AT	3527.0	3531.0	Buy		1,895,236	6969	LSE
09:02:20	3531.0	100	AT	3527.0	3531.0	Buy		1,895,136	6968	LSE
09:02:20	3532.0	100	AT	3527.0	3532.0	Buy		1,895,036	6967	LSE
09:02:20	3532.0	82	AT	3527.0	3532.0	Buy		1,894,936	6966	LSE
09:02:20	3532.0	18	AT	3527.0	3532.0	Buy		1,894,854	6965	LSE
09:02:20	3532.0	100	AT	3527.0	3532.0	Buy		1,894,836	6964	LSE
09:02:19	3532.0	100	AT	3527.0	3532.0	Buy		1,894,736	6963	LSE
09:02:19	3532.0	99	AT	3527.0	3532.0	Buy		1,894,636	6962	LSE
09:02:19	3532.0	100	AT	3527.0	3532.0	Buy		1,894,537	6961	LSE
09:02:19	3532.0	100	AT	3527.0	3532.0	Buy		1,894,437	6960	LSE
09:02:19	3528.0	162	AT	3528.0	3534.0	Sell		1,894,337	6959	LSE
09:02:19	3528.0	169	AT	3528.0	3534.0	Sell		1,894,175	6958	LSE
09:02:19	3529.0	169	AT	3529.0	3534.0	Sell		1,894,006	6957	LSE
09:02:19	3530.0	100	AT	3530.0	3534.0	Sell		1,893,837	6956	LSE
09:02:19	3530.0	106	AT	3530.0	3534.0	Sell		1,893,737	6955	LSE
09:02:19	3531.0	133	AT	3531.0	3535.0	Sell		1,893,631	6954	LSE
09:02:19	3531.0	90	AT	3531.0	3535.0	Sell		1,893,498	6953	LSE
09:02:19	3532.0	10	AT	3532.0	3535.0	Sell		1,893,408	6952	LSE
09:02:19	3532.0	40	AT	3532.0	3547.0	Sell		1,893,398	6951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions