ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,150.24
-0.15%
S&P 500
5,543.28
-0.02%
US Dollar vs CAD
1.37243
0.14%
Bitcoin
65,580.52
2.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 09:04:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10451 - 10401 (09:51-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:22 3520.0 15 AT 3516.0 3520.0 Buy
2,312,836 10451 LSE
09:51:22 3520.0 4 AT 3516.0 3520.0 Buy
2,312,821 10450 LSE
09:51:22 3518.0 153 AT 3516.0 3520.0
2,312,817 10449 LSE
09:51:22 3518.0 206 AT 3518.0 3520.0 Sell
2,312,664 10448 LSE
09:51:22 3518.0 74 AT 3518.0 3520.0 Sell
2,312,458 10447 LSE
09:51:22 3518.0 147 AT 3516.0 3520.0
2,312,384 10446 LSE
09:51:22 3518.0 280 AT 3518.0 3520.0 Sell
2,312,237 10445 LSE
09:51:22 3518.0 438 AT 3518.0 3520.0 Sell
2,311,957 10444 LSE
09:51:22 3518.0 77 AT 3518.0 3520.0 Sell
2,311,519 10443 LSE
09:51:22 3518.0 200 AT 3518.0 3520.0 Sell
2,311,442 10442 LSE
09:51:22 3518.0 280 AT 3518.0 3520.0 Sell
2,311,242 10441 LSE
09:51:19 3520.0 3 AT 3518.0 3520.0 Buy
2,310,962 10440 LSE
09:51:19 3520.0 3 AT 3518.0 3520.0 Buy
2,310,959 10439 LSE
09:51:18 3518.0 786 AT 3515.0 3520.0 Buy
2,310,956 10438 LSE
09:51:18 3518.0 37 AT 3518.0 3520.0 Sell
2,310,170 10437 LSE
09:51:18 3518.0 80 AT 3518.0 3520.0 Sell
2,310,133 10436 LSE
09:51:18 3518.0 183 AT 3518.0 3520.0 Sell
2,310,053 10435 LSE
09:51:18 3518.0 332 AT 3515.0 3520.0 Buy
2,309,870 10434 LSE
09:51:18 3518.0 300 AT 3518.0 3520.0 Sell
2,309,538 10433 LSE
09:51:18 3520.0 90 AT 3518.0 3520.0 Buy
2,309,238 10432 LSE
09:51:18 3520.0 110 AT 3518.0 3520.0 Buy
2,309,148 10431 LSE
09:51:18 3518.0 200 AT 3514.0 3519.0 Buy
2,309,038 10430 LSE
09:51:18 3518.0 300 AT 3518.0 3519.0 Sell
2,308,838 10429 LSE
09:51:18 3519.0 40 AT 3518.0 3519.0 Buy
2,308,538 10428 LSE
09:51:18 3519.0 80 AT 3518.0 3519.0 Buy
2,308,498 10427 LSE
09:51:18 3519.0 140 AT 3518.0 3519.0 Buy
2,308,418 10426 LSE
09:51:18 3519.0 100 AT 3518.0 3519.0 Buy
2,308,278 10425 LSE
09:51:18 3519.0 40 AT 3518.0 3519.0 Buy
2,308,178 10424 LSE
09:51:18 3519.0 40 AT 3518.0 3519.0 Buy
2,308,138 10423 LSE
09:51:18 3519.0 80 AT 3518.0 3519.0 Buy
2,308,098 10422 LSE
09:51:18 3519.0 140 AT 3518.0 3519.0 Buy
2,308,018 10421 LSE
09:51:18 3519.0 100 AT 3518.0 3519.0 Buy
2,307,878 10420 LSE
09:51:18 3519.0 40 AT 3518.0 3519.0 Buy
2,307,778 10419 LSE
09:51:18 3519.0 40 AT 3518.0 3519.0 Buy
2,307,738 10418 LSE
09:51:18 3519.0 80 AT 3518.0 3519.0 Buy
2,307,698 10417 LSE
09:51:18 3518.0 180 AT 3518.0 3519.0 Sell
2,307,618 10416 LSE
09:51:18 3511.0 171 AT 3510.0 3511.0 Buy
2,307,438 10415 LSE
09:51:18 3518.0 300 AT 3510.0 3518.0 Buy
2,307,267 10414 LSE
09:51:18 3517.0 322 AT 3510.0 3517.0 Buy
2,306,967 10413 LSE
09:51:18 3512.0 162 AT 3510.0 3512.0 Buy
2,306,645 10412 LSE
09:51:18 3512.0 35 AT 3510.0 3512.0 Buy
2,306,483 10411 LSE
09:51:18 3511.0 495 AT 3511.0 3518.0 Sell
2,306,448 10410 LSE
09:51:18 3511.0 110 AT 3511.0 3518.0 Sell
2,305,953 10409 LSE
09:51:18 3517.0 800 AT 3510.0 3517.0 Buy
2,305,843 10408 LSE
09:51:18 3515.0 11438 AT 3510.0 3515.0 Buy
2,305,043 10407 LSE
09:51:18 3514.0 500 AT 3510.0 3514.0 Buy
2,293,605 10406 LSE
09:51:18 3514.0 500 AT 3510.0 3514.0 Buy
2,293,105 10405 LSE
09:51:18 3513.0 500 AT 3510.0 3513.0 Buy
2,292,605 10404 LSE
09:51:18 3513.0 171 AT 3510.0 3513.0 Buy
2,292,105 10403 LSE
09:51:18 3513.0 30 AT 3510.0 3513.0 Buy
2,291,934 10402 LSE
09:51:18 3513.0 380 AT 3510.0 3513.0 Buy
2,291,904 10401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved