Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:45

Delayed by 15 minutes

Trade 6501 - 6451 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:30	3530.0	7	AT	3526.0	3530.0	Buy		1,859,934	6501	LSE
08:57:30	3530.0	25	AT	3526.0	3530.0	Buy		1,859,927	6500	LSE
08:57:30	3530.0	75	AT	3526.0	3530.0	Buy		1,859,902	6499	LSE
08:57:30	3530.0	58	AT	3526.0	3530.0	Buy		1,859,827	6498	LSE
08:57:30	3530.0	38	AT	3526.0	3530.0	Buy		1,859,769	6497	LSE
08:57:30	3530.0	78	AT	3524.0	3530.0	Buy		1,859,731	6496	LSE
08:57:30	3530.0	22	AT	3524.0	3530.0	Buy		1,859,653	6495	LSE
08:57:30	3530.0	100	AT	3524.0	3530.0	Buy		1,859,631	6494	LSE
08:57:30	3530.0	57	AT	3530.0	3532.0	Sell		1,859,531	6493	LSE
08:57:30	3530.0	173	AT	3530.0	3532.0	Sell		1,859,474	6492	LSE
08:57:30	3530.0	461	AT	3530.0	3532.0	Sell		1,859,301	6491	LSE
08:57:30	3530.0	209	AT	3530.0	3532.0	Sell		1,858,840	6490	LSE
08:57:30	3526.0	300	AT	3526.0	3532.0	Sell		1,858,631	6489	LSE
08:57:30	3527.0	500	AT	3527.0	3532.0	Sell		1,858,331	6488	LSE
08:57:30	3528.0	500	AT	3528.0	3532.0	Sell		1,857,831	6487	LSE
08:57:30	3528.0	171	AT	3528.0	3532.0	Sell		1,857,331	6486	LSE
08:57:30	3529.0	500	AT	3529.0	3532.0	Sell		1,857,160	6485	LSE
08:57:30	3529.0	171	AT	3529.0	3532.0	Sell		1,856,660	6484	LSE
08:57:30	3530.0	140	AT	3530.0	3532.0	Sell		1,856,489	6483	LSE
08:57:30	3530.0	90	AT	3530.0	3532.0	Sell		1,856,349	6482	LSE
08:57:30	3530.0	461	AT	3530.0	3532.0	Sell		1,856,259	6481	LSE
08:57:30	3530.0	209	AT	3530.0	3532.0	Sell		1,855,798	6480	LSE
08:57:30	3530.0	51	AT	3530.0	3532.0	Sell		1,855,589	6479	LSE
08:57:30	3530.0	243	AT	3530.0	3532.0	Sell		1,855,538	6478	LSE
08:57:29	3532.0	1	AT	3530.0	3532.0	Buy		1,855,295	6477	LSE
08:57:29	3532.0	1	AT	3530.0	3532.0	Buy		1,855,294	6476	LSE
08:57:29	3531.0	1	AT	3531.0	3532.0	Sell		1,855,293	6475	LSE
08:57:29	3532.0	2	AT	3530.0	3532.0	Buy		1,855,292	6474	LSE
08:57:29	3532.0	1	AT	3530.0	3532.0	Buy		1,855,290	6473	LSE
08:57:29	3531.0	38	AT	3531.0	3532.0	Sell		1,855,289	6472	LSE
08:57:29	3531.0	10	AT	3531.0	3532.0	Sell		1,855,251	6471	LSE
08:57:25	3532.0	100	AT	3531.0	3532.0	Buy		1,855,241	6470	LSE
08:57:24	3532.0	5	AT	3531.0	3532.0	Buy		1,855,141	6469	LSE
08:57:24	3532.0	5	AT	3531.0	3532.0	Buy		1,855,136	6468	LSE
08:57:23	3532.0	100	AT	3531.0	3532.0	Buy		1,855,131	6467	LSE
08:57:23	3532.0	26	AT	3531.0	3532.0	Buy		1,855,031	6466	LSE
08:57:23	3532.0	80	AT	3531.0	3532.0	Buy		1,855,005	6465	LSE
08:57:23	3532.0	17	AT	3531.0	3532.0	Buy		1,854,925	6464	LSE
08:57:23	3532.0	43	AT	3531.0	3532.0	Buy		1,854,908	6463	LSE
08:57:23	3532.0	74	AT	3531.0	3532.0	Buy		1,854,865	6462	LSE
08:57:23	3532.0	26	AT	3531.0	3532.0	Buy		1,854,791	6461	LSE
08:57:23	3532.0	107	AT	3531.0	3532.0	Buy		1,854,765	6460	LSE
08:57:23	3532.0	40	AT	3531.0	3532.0	Buy		1,854,658	6459	LSE
08:57:23	3532.0	93	AT	3531.0	3532.0	Buy		1,854,618	6458	LSE
08:57:23	3532.0	17	AT	3531.0	3532.0	Buy		1,854,525	6457	LSE
08:57:23	3532.0	43	AT	3531.0	3532.0	Buy		1,854,508	6456	LSE
08:57:23	3532.0	74	AT	3531.0	3532.0	Buy		1,854,465	6455	LSE
08:57:23	3532.0	26	AT	3531.0	3532.0	Buy		1,854,391	6454	LSE
08:57:23	3532.0	107	AT	3531.0	3532.0	Buy		1,854,365	6453	LSE
08:57:20	3532.0	100	AT	3531.0	3532.0	Buy		1,854,258	6452	LSE
08:57:16	3532.0	3	AT	3531.0	3532.0	Buy		1,854,158	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions