![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:48:50 | 3505.0 | 155 | AT | 3503.0 | 3505.0 | Buy | 1,066,723 | 2151 | LSE | |
05:48:50 | 3505.0 | 257 | AT | 3503.0 | 3505.0 | Buy | 1,066,568 | 2150 | LSE | |
05:48:50 | 3505.0 | 21 | AT | 3503.0 | 3505.0 | Buy | 1,066,311 | 2149 | LSE | |
05:47:29 | 3504.0 | 172 | AT | 3501.0 | 3504.0 | Buy | 1,066,290 | 2148 | LSE | |
05:47:29 | 3504.0 | 21 | AT | 3501.0 | 3504.0 | Buy | 1,066,118 | 2147 | LSE | |
05:46:44 | 3503.0 | 201 | AT | 3500.0 | 3503.0 | Buy | 1,066,097 | 2146 | LSE | |
05:46:44 | 3503.0 | 206 | AT | 3500.0 | 3503.0 | Buy | 1,065,896 | 2145 | LSE | |
05:46:44 | 3503.0 | 213 | AT | 3500.0 | 3503.0 | Buy | 1,065,690 | 2144 | LSE | |
05:46:44 | 3503.0 | 144 | AT | 3500.0 | 3503.0 | Buy | 1,065,477 | 2143 | LSE | |
05:46:44 | 3503.0 | 1051 | AT | 3500.0 | 3503.0 | Buy | 1,065,333 | 2142 | LSE | |
05:46:20 | 3502.0 | 3 | AT | 3500.0 | 3502.0 | Buy | 1,064,282 | 2141 | LSE | |
05:46:20 | 3502.0 | 247 | AT | 3500.0 | 3502.0 | Buy | 1,064,279 | 2140 | LSE | |
05:46:20 | 3502.0 | 159 | AT | 3500.0 | 3502.0 | Buy | 1,064,032 | 2139 | LSE | |
05:46:20 | 3502.0 | 79 | AT | 3500.0 | 3502.0 | Buy | 1,063,873 | 2138 | LSE | |
05:45:47 | 3502.0 | 125 | AT | 3500.0 | 3502.0 | Buy | 1,063,794 | 2137 | LSE | |
05:45:47 | 3502.0 | 243 | AT | 3500.0 | 3502.0 | Buy | 1,063,669 | 2136 | LSE | |
05:45:08 | 3501.0 | 275 | O | 3500.0 | 3502.0 | 1,063,426 | 2135 | LSE | ||
05:43:36 | 3501.0 | 200 | AT | 3501.0 | 3502.0 | Sell | 1,063,151 | 2134 | LSE | |
05:43:34 | 3502.0 | 54 | AT | 3502.0 | 3507.0 | Sell | 1,062,951 | 2133 | LSE | |
05:43:34 | 3502.0 | 62 | AT | 3502.0 | 3507.0 | Sell | 1,062,897 | 2132 | LSE | |
05:43:23 | 3504.5 | 138 | O | 3502.0 | 3507.0 | 1,062,835 | 2131 | LSE | ||
05:43:07 | 3507.0 | 60 | AT | 3502.0 | 3507.0 | Buy | 1,062,697 | 2130 | LSE | |
05:43:07 | 3506.0 | 25 | AT | 3502.0 | 3506.0 | Buy | 1,062,637 | 2129 | LSE | |
05:43:07 | 3506.0 | 350 | AT | 3502.0 | 3506.0 | Buy | 1,062,612 | 2128 | LSE | |
05:43:07 | 3506.0 | 319 | AT | 3502.0 | 3506.0 | Buy | 1,062,262 | 2127 | LSE | |
05:43:07 | 3506.0 | 586 | AT | 3502.0 | 3506.0 | Buy | 1,061,943 | 2126 | LSE | |
05:42:37 | 3504.0 | 286 | O | 3502.0 | 3506.0 | 1,061,357 | 2125 | LSE | ||
05:42:28 | 3502.0 | 38 | O | 3502.0 | 3506.0 | Sell | 1,061,071 | 2124 | LSE | |
05:41:11 | 3507.0 | 378 | AT | 3501.0 | 3507.0 | Buy | 1,061,033 | 2123 | LSE | |
05:41:11 | 3507.0 | 849 | AT | 3501.0 | 3507.0 | Buy | 1,060,655 | 2122 | LSE | |
05:41:11 | 3507.0 | 247 | AT | 3501.0 | 3507.0 | Buy | 1,059,806 | 2121 | LSE | |
05:40:52 | 3501.0 | 136 | O | 3501.0 | 3507.0 | Sell | 1,059,559 | 2120 | LSE | |
05:40:17 | 3501.0 | 20 | O | 3501.0 | 3507.0 | Sell | 1,059,423 | 2119 | LSE | |
05:40:17 | 3501.0 | 17 | O | 3501.0 | 3507.0 | Sell | 1,059,403 | 2118 | LSE | |
05:40:07 | 3507.0 | 20 | O | 3501.0 | 3507.0 | Buy | 1,059,386 | 2117 | LSE | |
05:38:16 | 3502.0 | 36 | AT | 3502.0 | 3509.0 | Sell | 1,059,366 | 2116 | LSE | |
05:38:16 | 3502.0 | 200 | AT | 3502.0 | 3509.0 | Sell | 1,059,330 | 2115 | LSE | |
05:38:16 | 3503.0 | 250 | AT | 3503.0 | 3509.0 | Sell | 1,059,130 | 2114 | LSE | |
05:38:16 | 3503.0 | 28 | AT | 3503.0 | 3509.0 | Sell | 1,058,880 | 2113 | LSE | |
05:38:16 | 3505.0 | 11 | AT | 3505.0 | 3509.0 | Sell | 1,058,852 | 2112 | LSE | |
05:38:16 | 3505.0 | 21 | AT | 3505.0 | 3509.0 | Sell | 1,058,841 | 2111 | LSE | |
05:38:15 | 3507.0 | 207 | AT | 3507.0 | 3509.0 | Sell | 1,058,820 | 2110 | LSE | |
05:38:15 | 3507.0 | 220 | AT | 3507.0 | 3509.0 | Sell | 1,058,613 | 2109 | LSE | |
05:38:15 | 3507.0 | 215 | AT | 3507.0 | 3509.0 | Sell | 1,058,393 | 2108 | LSE | |
05:38:15 | 3507.0 | 215 | AT | 3507.0 | 3509.0 | Sell | 1,058,178 | 2107 | LSE | |
05:38:15 | 3508.0 | 310 | AT | 3508.0 | 3509.0 | Sell | 1,057,963 | 2106 | LSE | |
05:38:15 | 3508.0 | 1298 | AT | 3508.0 | 3509.0 | Sell | 1,057,653 | 2105 | LSE | |
05:38:15 | 3508.0 | 65 | AT | 3508.0 | 3509.0 | Sell | 1,056,355 | 2104 | LSE | |
05:38:15 | 3508.0 | 500 | AT | 3508.0 | 3509.0 | Sell | 1,056,290 | 2103 | LSE | |
05:38:02 | 3508.0 | 827 | AT | 3505.0 | 3508.0 | Buy | 1,055,790 | 2102 | LSE | |
05:37:58 | 3508.0 | 10 | AT | 3508.0 | 3510.0 | Sell | 1,054,963 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions