Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 7651 - 7601 (09:11-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:26	3535.0	226	AT	3535.0	3539.0	Sell		1,954,014	7651	LSE
09:11:26	3537.0	1	AT	3537.0	3539.0	Sell		1,953,788	7650	LSE
09:11:25	3537.0	16	AT	3537.0	3539.0	Sell		1,953,787	7649	LSE
09:11:25	3537.0	8	AT	3537.0	3539.0	Sell		1,953,771	7648	LSE
09:11:19	3539.0	5	AT	3537.0	3539.0	Buy		1,953,763	7647	LSE
09:11:18	3539.0	5	AT	3537.0	3539.0	Buy		1,953,758	7646	LSE
09:11:18	3535.0	30	AT	3535.0	3539.0	Sell		1,953,753	7645	LSE
09:11:18	3535.0	70	AT	3535.0	3539.0	Sell		1,953,723	7644	LSE
09:11:18	3535.0	96	AT	3535.0	3539.0	Sell		1,953,653	7643	LSE
09:11:18	3537.0	12	AT	3537.0	3539.0	Sell		1,953,557	7642	LSE
09:11:18	3537.0	6	AT	3537.0	3539.0	Sell		1,953,545	7641	LSE
09:11:18	3539.0	5	AT	3537.0	3539.0	Buy		1,953,539	7640	LSE
09:11:18	3539.0	1	AT	3537.0	3539.0	Buy		1,953,534	7639	LSE
09:11:18	3539.0	6	AT	3537.0	3539.0	Buy		1,953,533	7638	LSE
09:11:18	3539.0	1	AT	3535.0	3539.0	Buy		1,953,527	7637	LSE
09:11:18	3535.0	34	AT	3535.0	3539.0	Sell		1,953,526	7636	LSE
09:11:18	3535.0	180	AT	3535.0	3539.0	Sell		1,953,492	7635	LSE
09:11:18	3539.0	5	AT	3535.0	3539.0	Buy		1,953,312	7634	LSE
09:11:18	3537.0	1	AT	3537.0	3539.0	Sell		1,953,307	7633	LSE
09:11:18	3539.0	4	AT	3535.0	3539.0	Buy		1,953,306	7632	LSE
09:11:17	3537.0	4	AT	3537.0	3539.0	Sell		1,953,302	7631	LSE
09:11:17	3537.0	2	AT	3537.0	3539.0	Sell		1,953,298	7630	LSE
09:11:17	3535.0	13	AT	3535.0	3539.0	Sell		1,953,296	7629	LSE
09:11:17	3535.0	87	AT	3535.0	3539.0	Sell		1,953,283	7628	LSE
09:11:17	3537.0	2	AT	3537.0	3539.0	Sell		1,953,196	7627	LSE
09:11:06	3535.0	13	AT	3535.0	3539.0	Sell		1,953,194	7626	LSE
09:11:06	3535.0	57	AT	3535.0	3539.0	Sell		1,953,181	7625	LSE
09:11:06	3537.0	4	AT	3537.0	3539.0	Sell		1,953,124	7624	LSE
09:11:06	3535.0	93	AT	3535.0	3539.0	Sell		1,953,120	7623	LSE
09:11:06	3537.0	7	AT	3537.0	3539.0	Sell		1,953,027	7622	LSE
09:11:05	3539.0	10	AT	3537.0	3539.0	Buy		1,953,020	7621	LSE
09:11:05	3539.0	10	AT	3537.0	3539.0	Buy		1,953,010	7620	LSE
09:11:05	3535.0	100	AT	3535.0	3539.0	Sell		1,953,000	7619	LSE
09:11:05	3535.0	2	AT	3535.0	3539.0	Sell		1,952,900	7618	LSE
09:11:05	3535.0	89	AT	3535.0	3539.0	Sell		1,952,898	7617	LSE
09:11:05	3535.0	32	AT	3535.0	3539.0	Sell		1,952,809	7616	LSE
09:11:05	3537.0	3	AT	3537.0	3539.0	Sell		1,952,777	7615	LSE
09:11:04	3535.0	93	AT	3535.0	3539.0	Sell		1,952,774	7614	LSE
09:11:04	3537.0	7	AT	3537.0	3539.0	Sell		1,952,681	7613	LSE
09:11:04	3536.0	11	AT	3536.0	3539.0	Sell		1,952,674	7612	LSE
09:11:04	3536.0	107	AT	3536.0	3539.0	Sell		1,952,663	7611	LSE
09:11:04	3536.0	93	AT	3536.0	3539.0	Sell		1,952,556	7610	LSE
09:11:04	3537.0	7	AT	3537.0	3539.0	Sell		1,952,463	7609	LSE
09:11:03	3539.0	11	AT	3537.0	3539.0	Buy		1,952,456	7608	LSE
09:11:03	3539.0	19	AT	3537.0	3539.0	Buy		1,952,445	7607	LSE
09:11:03	3539.0	9	AT	3536.0	3539.0	Buy		1,952,426	7606	LSE
09:11:03	3537.0	40	AT	3537.0	3539.0	Sell		1,952,417	7605	LSE
09:11:03	3537.0	132	AT	3537.0	3539.0	Sell		1,952,377	7604	LSE
09:11:03	3537.0	28	AT	3537.0	3539.0	Sell		1,952,245	7603	LSE
09:11:03	3538.0	10	AT	3538.0	3539.0	Sell		1,952,217	7602	LSE
09:11:03	3537.0	39	AT	3537.0	3539.0	Sell		1,952,207	7601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions