Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 12701 - 12651 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:05	3525.0	44	AT	3524.0	3525.0	Buy		2,615,325	12701	LSE
10:23:05	3525.0	140	AT	3524.0	3525.0	Buy		2,615,281	12700	LSE
10:23:05	3525.0	12	AT	3524.0	3525.0	Buy		2,615,141	12699	LSE
10:23:05	3525.0	248	AT	3524.0	3525.0	Buy		2,615,129	12698	LSE
10:23:05	3524.0	165	AT	3524.0	3525.0	Sell		2,614,881	12697	LSE
10:23:05	3524.0	37	AT	3524.0	3525.0	Sell		2,614,716	12696	LSE
10:23:05	3524.0	27	AT	3524.0	3525.0	Sell		2,614,679	12695	LSE
10:22:55	3524.0	96	O	3524.0	3525.0	Sell		2,614,652	12694	LSE
10:22:55	3524.0	125	O	3524.0	3525.0	Sell		2,614,556	12693	LSE
10:22:53	3524.0	144	O	3524.0	3525.0	Sell		2,614,431	12692	LSE
10:22:30	3525.0	24	AT	3524.0	3525.0	Buy		2,614,287	12691	LSE
10:22:30	3525.0	16	AT	3524.0	3525.0	Buy		2,614,263	12690	LSE
10:22:30	3525.0	30	AT	3524.0	3525.0	Buy		2,614,247	12689	LSE
10:22:30	3525.0	24	AT	3524.0	3525.0	Buy		2,614,217	12688	LSE
10:22:30	3525.0	25	AT	3524.0	3525.0	Buy		2,614,193	12687	LSE
10:22:30	3525.0	73	AT	3524.0	3525.0	Buy		2,614,168	12686	LSE
10:22:30	3525.0	57	AT	3524.0	3525.0	Buy		2,614,095	12685	LSE
10:22:30	3525.0	51	AT	3524.0	3525.0	Buy		2,614,038	12684	LSE
10:22:30	3525.0	80	AT	3524.0	3525.0	Buy		2,613,987	12683	LSE
10:22:30	3525.0	60	AT	3524.0	3525.0	Buy		2,613,907	12682	LSE
10:22:30	3525.0	30	AT	3524.0	3525.0	Buy		2,613,847	12681	LSE
10:22:30	3525.0	24	AT	3524.0	3525.0	Buy		2,613,817	12680	LSE
10:22:30	3525.0	25	AT	3524.0	3525.0	Buy		2,613,793	12679	LSE
10:22:30	3525.0	73	AT	3524.0	3525.0	Buy		2,613,768	12678	LSE
10:22:30	3525.0	108	AT	3524.0	3525.0	Buy		2,613,695	12677	LSE
10:22:30	3525.0	80	AT	3524.0	3525.0	Buy		2,613,587	12676	LSE
10:22:30	3525.0	49	AT	3524.0	3525.0	Buy		2,613,507	12675	LSE
10:22:26	3524.0	3	AT	3524.0	3525.0	Sell		2,613,458	12674	LSE
10:22:26	3524.0	177	AT	3524.0	3525.0	Sell		2,613,455	12673	LSE
10:22:26	3524.0	123	AT	3524.0	3525.0	Sell		2,613,278	12672	LSE
10:22:26	3524.0	28	AT	3524.0	3525.0	Sell		2,613,155	12671	LSE
10:22:26	3524.0	49	AT	3524.0	3525.0	Sell		2,613,127	12670	LSE
10:22:26	3524.0	400	AT	3524.0	3525.0	Sell		2,613,078	12669	LSE
10:22:26	3524.0	121	AT	3524.0	3525.0	Sell		2,612,678	12668	LSE
10:22:26	3524.0	79	AT	3524.0	3525.0	Sell		2,612,557	12667	LSE
10:22:07	3524.0	121	AT	3524.0	3527.0	Sell		2,612,478	12666	LSE
10:22:07	3524.0	10	AT	3524.0	3527.0	Sell		2,612,357	12665	LSE
10:22:01	3525.0	74	AT	3524.0	3525.0	Buy		2,612,347	12664	LSE
10:22:00	3525.0	78	AT	3524.0	3525.0	Buy		2,612,273	12663	LSE
10:21:59	3525.0	85	AT	3524.0	3526.0			2,612,195	12662	LSE
10:21:59	3525.0	49	AT	3524.0	3525.0	Buy		2,612,110	12661	LSE
10:21:59	3525.0	66	AT	3524.0	3525.0	Buy		2,612,061	12660	LSE
10:21:59	3525.0	28	AT	3524.0	3525.0	Buy		2,611,995	12659	LSE
10:21:59	3525.0	72	AT	3524.0	3525.0	Buy		2,611,967	12658	LSE
10:21:59	3525.0	20	AT	3524.0	3525.0	Buy		2,611,895	12657	LSE
10:21:59	3525.0	80	AT	3524.0	3525.0	Buy		2,611,875	12656	LSE
10:21:58	3525.0	59	AT	3524.0	3525.0	Buy		2,611,795	12655	LSE
10:21:58	3525.0	41	AT	3524.0	3525.0	Buy		2,611,736	12654	LSE
10:21:58	3525.0	60	AT	3524.0	3525.0	Buy		2,611,695	12653	LSE
10:21:58	3525.0	40	AT	3524.0	3525.0	Buy		2,611,635	12652	LSE
10:21:57	3525.0	2	AT	3524.0	3525.0	Buy		2,611,595	12651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions