Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 7901 - 7851 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:42	3532.0	171	AT	3532.0	3536.0	Sell		1,971,879	7901	LSE
09:14:42	3532.0	45	AT	3532.0	3536.0	Sell		1,971,708	7900	LSE
09:14:42	3533.0	257	AT	3533.0	3536.0	Sell		1,971,663	7899	LSE
09:14:42	3533.0	20	AT	3533.0	3536.0	Sell		1,971,406	7898	LSE
09:14:42	3533.0	233	AT	3533.0	3536.0	Sell		1,971,386	7897	LSE
09:14:42	3533.0	500	AT	3533.0	3536.0	Sell		1,971,153	7896	LSE
09:14:42	3534.0	100	AT	3534.0	3536.0	Sell		1,970,653	7895	LSE
09:14:42	3534.0	200	AT	3534.0	3536.0	Sell		1,970,553	7894	LSE
09:14:42	3534.0	4	AT	3534.0	3536.0	Sell		1,970,353	7893	LSE
09:14:42	3534.0	1	AT	3534.0	3536.0	Sell		1,970,349	7892	LSE
09:14:29	3536.0	2	AT	3534.0	3536.0	Buy		1,970,348	7891	LSE
09:14:28	3536.0	2	AT	3534.0	3536.0	Buy		1,970,346	7890	LSE
09:14:28	3536.0	36	AT	3534.0	3536.0	Buy		1,970,344	7889	LSE
09:14:28	3536.0	52	AT	3534.0	3536.0	Buy		1,970,308	7888	LSE
09:14:28	3536.0	41	AT	3534.0	3536.0	Buy		1,970,256	7887	LSE
09:14:28	3536.0	1	AT	3534.0	3536.0	Buy		1,970,215	7886	LSE
09:14:16	3536.0	3	AT	3534.0	3536.0	Buy		1,970,214	7885	LSE
09:14:16	3536.0	5	AT	3534.0	3536.0	Buy		1,970,211	7884	LSE
09:14:16	3536.0	3	AT	3534.0	3536.0	Buy		1,970,206	7883	LSE
09:14:14	3536.0	5	AT	3534.0	3536.0	Buy		1,970,203	7882	LSE
09:14:14	3536.0	5	AT	3534.0	3536.0	Buy		1,970,198	7881	LSE
09:14:14	3536.0	28	AT	3534.0	3536.0	Buy		1,970,193	7880	LSE
09:14:14	3536.0	88	AT	3534.0	3536.0	Buy		1,970,165	7879	LSE
09:14:14	3536.0	84	AT	3534.0	3536.0	Buy		1,970,077	7878	LSE
09:14:14	3536.0	5	AT	3534.0	3536.0	Buy		1,969,993	7877	LSE
09:14:13	3536.0	6	AT	3534.0	3536.0	Buy		1,969,988	7876	LSE
09:14:13	3536.0	100	AT	3534.0	3536.0	Buy		1,969,982	7875	LSE
09:14:13	3536.0	6	AT	3534.0	3536.0	Buy		1,969,882	7874	LSE
09:14:13	3536.0	75	AT	3534.0	3536.0	Buy		1,969,876	7873	LSE
09:14:13	3536.0	56	AT	3534.0	3536.0	Buy		1,969,801	7872	LSE
09:14:11	3536.0	1	AT	3534.0	3536.0	Buy		1,969,745	7871	LSE
09:14:11	3536.0	1	AT	3534.0	3536.0	Buy		1,969,744	7870	LSE
09:14:10	3536.0	40	AT	3534.0	3536.0	Buy		1,969,743	7869	LSE
09:14:10	3536.0	40	AT	3534.0	3536.0	Buy		1,969,703	7868	LSE
09:14:08	3536.0	113	AT	3534.0	3536.0	Buy		1,969,663	7867	LSE
09:14:07	3536.0	1	AT	3534.0	3536.0	Buy		1,969,550	7866	LSE
09:14:07	3536.0	12	AT	3534.0	3536.0	Buy		1,969,549	7865	LSE
09:14:07	3536.0	12	AT	3534.0	3536.0	Buy		1,969,537	7864	LSE
09:14:07	3536.0	64	AT	3534.0	3536.0	Buy		1,969,525	7863	LSE
09:14:07	3536.0	74	AT	3534.0	3536.0	Buy		1,969,461	7862	LSE
09:14:07	3536.0	26	AT	3534.0	3536.0	Buy		1,969,387	7861	LSE
09:14:07	3536.0	80	AT	3534.0	3536.0	Buy		1,969,361	7860	LSE
09:14:07	3536.0	127	AT	3534.0	3536.0	Buy		1,969,281	7859	LSE
09:14:07	3536.0	28	AT	3534.0	3536.0	Buy		1,969,154	7858	LSE
09:14:07	3536.0	12	AT	3534.0	3536.0	Buy		1,969,126	7857	LSE
09:14:07	3536.0	1	AT	3534.0	3536.0	Buy		1,969,114	7856	LSE
09:14:07	3536.0	5	AT	3534.0	3536.0	Buy		1,969,113	7855	LSE
09:14:07	3536.0	13	AT	3534.0	3536.0	Buy		1,969,108	7854	LSE
09:14:06	3536.0	1	AT	3534.0	3536.0	Buy		1,969,095	7853	LSE
09:14:06	3536.0	20	AT	3534.0	3536.0	Buy		1,969,094	7852	LSE
09:14:06	3536.0	80	AT	3534.0	3536.0	Buy		1,969,074	7851	LSE

Smurfit Westrock

Invesco Ftse Rafi Emergi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions