ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
0.14%
US Tech 100
19,164.00
-0.08%
S&P 500
5,547.28
0.05%
US Dollar vs CAD
1.37231
0.14%
Bitcoin
65,584.20
2.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,608.00
-3.00
( -0.08% )
Updated: 09:03:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13051 - 13001 (10:28-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:06 3525.0 100 AT 3524.0 3525.0 Buy
2,656,475 13051 LSE
10:28:03 3525.0 20 AT 3524.0 3525.0 Buy
2,656,375 13050 LSE
10:28:03 3525.0 134 AT 3524.0 3525.0 Buy
2,656,355 13049 LSE
10:28:03 3525.0 1 AT 3524.0 3525.0 Buy
2,656,221 13048 LSE
10:28:03 3525.0 45 AT 3524.0 3525.0 Buy
2,656,220 13047 LSE
10:28:01 3525.0 80 AT 3524.0 3525.0 Buy
2,656,175 13046 LSE
10:28:01 3525.0 20 AT 3524.0 3525.0 Buy
2,656,095 13045 LSE
10:28:01 3525.0 20 AT 3524.0 3525.0 Buy
2,656,075 13044 LSE
10:28:01 3525.0 31 AT 3524.0 3525.0 Buy
2,656,055 13043 LSE
10:28:01 3525.0 23 AT 3524.0 3525.0 Buy
2,656,024 13042 LSE
10:28:01 3525.0 126 AT 3524.0 3525.0 Buy
2,656,001 13041 LSE
10:27:59 3525.0 100 AT 3524.0 3525.0 Buy
2,655,875 13040 LSE
10:27:56 3525.0 2 AT 3524.0 3525.0 Buy
2,655,775 13039 LSE
10:27:56 3525.0 71 AT 3524.0 3525.0 Buy
2,655,773 13038 LSE
10:27:56 3525.0 127 AT 3524.0 3525.0 Buy
2,655,702 13037 LSE
10:27:56 3525.0 91 AT 3524.0 3525.0 Buy
2,655,575 13036 LSE
10:27:56 3525.0 9 AT 3524.0 3525.0 Buy
2,655,484 13035 LSE
10:27:54 3525.0 100 AT 3524.0 3525.0 Buy
2,655,475 13034 LSE
10:27:53 3524.0 21 AT 3524.0 3525.0 Sell
2,655,375 13033 LSE
10:27:53 3524.0 3 AT 3524.0 3525.0 Sell
2,655,354 13032 LSE
10:27:50 3525.0 100 AT 3524.0 3525.0 Buy
2,655,351 13031 LSE
10:27:45 3525.0 28 AT 3524.0 3525.0 Buy
2,655,251 13030 LSE
10:27:45 3525.0 72 AT 3524.0 3525.0 Buy
2,655,223 13029 LSE
10:27:42 3525.0 100 AT 3524.0 3525.0 Buy
2,655,151 13028 LSE
10:27:41 3525.0 400 AT 3524.0 3525.0 Buy
2,655,051 13027 LSE
10:27:41 3525.0 100 AT 3524.0 3525.0 Buy
2,654,651 13026 LSE
10:27:41 3525.0 28 AT 3524.0 3525.0 Buy
2,654,551 13025 LSE
10:27:40 3525.0 160 AT 3524.0 3525.0 Buy
2,654,523 13024 LSE
10:27:40 3525.0 100 AT 3524.0 3525.0 Buy
2,654,363 13023 LSE
10:27:40 3525.0 36 AT 3524.0 3525.0 Buy
2,654,263 13022 LSE
10:27:36 3525.0 20 AT 3524.0 3525.0 Buy
2,654,227 13021 LSE
10:27:36 3525.0 332 AT 3524.0 3525.0 Buy
2,654,207 13020 LSE
10:27:36 3525.0 48 AT 3524.0 3525.0 Buy
2,653,875 13019 LSE
10:27:33 3525.0 100 AT 3523.0 3525.0 Buy
2,653,827 13018 LSE
10:27:33 3524.0 500 AT 3524.0 3525.0 Sell
2,653,727 13017 LSE
10:27:33 3524.0 86 AT 3524.0 3525.0 Sell
2,653,227 13016 LSE
10:27:33 3524.0 15 AT 3524.0 3525.0 Sell
2,653,141 13015 LSE
10:27:33 3524.0 85 AT 3523.0 3524.0 Buy
2,653,126 13014 LSE
10:27:33 3524.0 14 AT 3523.0 3524.0 Buy
2,653,041 13013 LSE
10:27:33 3524.0 295 AT 3524.0 3525.0 Sell
2,653,027 13012 LSE
10:27:33 3524.0 294 AT 3524.0 3525.0 Sell
2,652,732 13011 LSE
10:27:33 3524.0 170 AT 3524.0 3525.0 Sell
2,652,438 13010 LSE
10:27:33 3524.0 143 AT 3524.0 3525.0 Sell
2,652,268 13009 LSE
10:27:33 3524.0 438 AT 3524.0 3525.0 Sell
2,652,125 13008 LSE
10:27:33 3524.0 462 AT 3524.0 3525.0 Sell
2,651,687 13007 LSE
10:27:31 3525.0 60 AT 3524.0 3525.0 Buy
2,651,225 13006 LSE
10:27:31 3525.0 40 AT 3524.0 3525.0 Buy
2,651,165 13005 LSE
10:27:29 3525.0 120 AT 3524.0 3525.0 Buy
2,651,125 13004 LSE
10:27:29 3525.0 39 AT 3524.0 3525.0 Buy
2,651,005 13003 LSE
10:27:29 3525.0 41 AT 3524.0 3525.0 Buy
2,650,966 13002 LSE
10:27:27 3524.0 174 O 3524.0 3525.0 Sell
2,650,925 13001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
P1IVJ1
BNP Paribas Issuance
BIT
ECARS
Sg Etn Smart Mobility
BIT
ECMD
Inv Eur Corp Shrtdur Mf ...
AQSE
IHYG.GB
iShares EUR High Yield C...
BIT
S28722
Societe Generale Effekten
NASDAQ
QMCO
Quantum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved