Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 5251 - 5201 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:24	3525.0	83	AT	3525.0	3528.0	Sell		1,719,114	5251	LSE
08:44:24	3526.0	2	AT	3526.0	3528.0	Sell		1,719,031	5250	LSE
08:44:23	3528.0	2	AT	3526.0	3528.0	Buy		1,719,029	5249	LSE
08:44:23	3528.0	2	AT	3526.0	3528.0	Buy		1,719,027	5248	LSE
08:44:23	3525.0	58	AT	3525.0	3528.0	Sell		1,719,025	5247	LSE
08:44:23	3526.0	2	AT	3526.0	3528.0	Sell		1,718,967	5246	LSE
08:44:22	3528.0	2	AT	3526.0	3528.0	Buy		1,718,965	5245	LSE
08:44:22	3528.0	2	AT	3526.0	3528.0	Buy		1,718,963	5244	LSE
08:44:21	3525.0	67	AT	3525.0	3528.0	Sell		1,718,961	5243	LSE
08:44:21	3526.0	3	AT	3526.0	3528.0	Sell		1,718,894	5242	LSE
08:44:20	3528.0	1	AT	3526.0	3528.0	Buy		1,718,891	5241	LSE
08:44:20	3528.0	1	AT	3526.0	3528.0	Buy		1,718,890	5240	LSE
08:44:20	3525.0	68	AT	3525.0	3528.0	Sell		1,718,889	5239	LSE
08:44:20	3526.0	2	AT	3526.0	3528.0	Sell		1,718,821	5238	LSE
08:44:20	3528.0	3	AT	3526.0	3528.0	Buy		1,718,819	5237	LSE
08:44:19	3528.0	3	AT	3526.0	3528.0	Buy		1,718,816	5236	LSE
08:44:19	3524.0	69	AT	3524.0	3528.0	Sell		1,718,813	5235	LSE
08:44:19	3526.0	2	AT	3526.0	3528.0	Sell		1,718,744	5234	LSE
08:44:16	3525.0	62	AT	3525.0	3528.0	Sell		1,718,742	5233	LSE
08:44:16	3526.0	8	AT	3526.0	3528.0	Sell		1,718,680	5232	LSE
08:44:15	3527.0	138	O	3526.0	3528.0			1,718,672	5231	LSE
08:44:03	3528.0	1	AT	3526.0	3528.0	Buy		1,718,534	5230	LSE
08:44:03	3528.0	4	AT	3526.0	3528.0	Buy		1,718,533	5229	LSE
08:44:03	3528.0	4	AT	3526.0	3528.0	Buy		1,718,529	5228	LSE
08:44:03	3525.0	35	AT	3525.0	3528.0	Sell		1,718,525	5227	LSE
08:44:03	3525.0	72	AT	3525.0	3528.0	Sell		1,718,490	5226	LSE
08:44:03	3526.0	24	AT	3526.0	3528.0	Sell		1,718,418	5225	LSE
08:44:02	3528.0	2	AT	3526.0	3528.0	Buy		1,718,394	5224	LSE
08:44:02	3528.0	2	AT	3526.0	3528.0	Buy		1,718,392	5223	LSE
08:44:02	3528.0	43	AT	3526.0	3528.0	Buy		1,718,390	5222	LSE
08:43:56	3528.0	100	AT	3526.0	3528.0	Buy		1,718,347	5221	LSE
08:43:54	3525.0	483	AT	3525.0	3528.0	Sell		1,718,247	5220	LSE
08:43:54	3525.0	245	AT	3525.0	3528.0	Sell		1,717,764	5219	LSE
08:43:54	3525.0	55	AT	3525.0	3528.0	Sell		1,717,519	5218	LSE
08:43:51	3525.0	100	AT	3525.0	3528.0	Sell		1,717,464	5217	LSE
08:43:41	3528.0	3	AT	3525.0	3528.0	Buy		1,717,364	5216	LSE
08:43:41	3528.0	49	AT	3525.0	3528.0	Buy		1,717,361	5215	LSE
08:43:40	3528.0	14	AT	3528.0	3529.0	Sell		1,717,312	5214	LSE
08:43:40	3524.0	500	AT	3524.0	3529.0	Sell		1,717,298	5213	LSE
08:43:40	3525.0	39	AT	3525.0	3529.0	Sell		1,716,798	5212	LSE
08:43:40	3525.0	250	AT	3525.0	3529.0	Sell		1,716,759	5211	LSE
08:43:40	3525.0	250	AT	3525.0	3529.0	Sell		1,716,509	5210	LSE
08:43:40	3526.0	77	AT	3526.0	3529.0	Sell		1,716,259	5209	LSE
08:43:40	3526.0	400	AT	3526.0	3529.0	Sell		1,716,182	5208	LSE
08:43:40	3526.0	108	AT	3526.0	3529.0	Sell		1,715,782	5207	LSE
08:43:40	3526.0	92	AT	3526.0	3529.0	Sell		1,715,674	5206	LSE
08:43:40	3526.0	200	AT	3526.0	3529.0	Sell		1,715,582	5205	LSE
08:43:40	3526.0	140	AT	3526.0	3529.0	Sell		1,715,382	5204	LSE
08:43:40	3526.0	55	AT	3526.0	3529.0	Sell		1,715,242	5203	LSE
08:43:40	3528.0	20	AT	3528.0	3529.0	Sell		1,715,187	5202	LSE
08:43:35	3527.0	2	AT	3526.0	3527.0	Buy		1,715,167	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions