Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 6351 - 6301 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:44	3537.0	200	AT	3537.0	3540.0	Sell		1,846,701	6351	LSE
08:55:44	3537.0	234	AT	3537.0	3540.0	Sell		1,846,501	6350	LSE
08:55:44	3538.0	2	AT	3538.0	3540.0	Sell		1,846,267	6349	LSE
08:55:38	3538.0	10	AT	3538.0	3540.0	Sell		1,846,265	6348	LSE
08:55:38	3538.0	38	AT	3538.0	3540.0	Sell		1,846,255	6347	LSE
08:55:38	3539.0	6	AT	3539.0	3540.0	Sell		1,846,217	6346	LSE
08:55:33	3540.0	200	AT	3540.0	3541.0	Sell		1,846,211	6345	LSE
08:55:27	3540.0	3	AT	3539.0	3540.0	Buy		1,846,011	6344	LSE
08:55:27	3540.0	55	AT	3538.0	3540.0	Buy		1,846,008	6343	LSE
08:55:27	3540.0	25	AT	3538.0	3540.0	Buy		1,845,953	6342	LSE
08:55:27	3540.0	78	AT	3538.0	3540.0	Buy		1,845,928	6341	LSE
08:55:27	3540.0	40	AT	3538.0	3540.0	Buy		1,845,850	6340	LSE
08:55:27	3540.0	73	AT	3538.0	3540.0	Buy		1,845,810	6339	LSE
08:55:27	3540.0	107	AT	3538.0	3540.0	Buy		1,845,737	6338	LSE
08:55:27	3540.0	175	AT	3538.0	3540.0	Buy		1,845,630	6337	LSE
08:55:27	3540.0	78	AT	3538.0	3540.0	Buy		1,845,455	6336	LSE
08:55:27	3540.0	40	AT	3538.0	3540.0	Buy		1,845,377	6335	LSE
08:55:27	3540.0	1	AT	3538.0	3540.0	Buy		1,845,337	6334	LSE
08:55:27	3540.0	74	AT	3538.0	3540.0	Buy		1,845,336	6333	LSE
08:55:27	3540.0	1	AT	3538.0	3540.0	Buy		1,845,262	6332	LSE
08:55:26	3538.0	700	AT	3538.0	3540.0	Sell		1,845,261	6331	LSE
08:55:26	3538.0	199	AT	3538.0	3540.0	Sell		1,844,561	6330	LSE
08:55:26	3538.0	162	AT	3538.0	3540.0	Sell		1,844,362	6329	LSE
08:55:26	3538.0	38	AT	3538.0	3540.0	Sell		1,844,200	6328	LSE
08:55:26	3540.0	102	AT	3538.0	3540.0	Buy		1,844,162	6327	LSE
08:55:26	3540.0	3	AT	3538.0	3540.0	Buy		1,844,060	6326	LSE
08:55:22	3540.0	5	AT	3538.0	3540.0	Buy		1,844,057	6325	LSE
08:55:22	3540.0	5	AT	3538.0	3540.0	Buy		1,844,052	6324	LSE
08:55:19	3540.0	5	AT	3538.0	3540.0	Buy		1,844,047	6323	LSE
08:55:19	3540.0	5	AT	3538.0	3540.0	Buy		1,844,042	6322	LSE
08:55:18	3540.0	200	AT	3538.0	3540.0	Buy		1,844,037	6321	LSE
08:54:51	3538.0	71	AT	3538.0	3541.0	Sell		1,843,837	6320	LSE
08:54:51	3538.0	4	AT	3538.0	3541.0	Sell		1,843,766	6319	LSE
08:54:51	3538.0	28	AT	3538.0	3541.0	Sell		1,843,762	6318	LSE
08:54:51	3539.0	596	AT	3539.0	3541.0	Sell		1,843,734	6317	LSE
08:54:51	3540.0	78	AT	3538.0	3540.0	Buy		1,843,138	6316	LSE
08:54:51	3540.0	124	AT	3538.0	3540.0	Buy		1,843,060	6315	LSE
08:54:51	3540.0	224	AT	3538.0	3540.0	Buy		1,842,936	6314	LSE
08:54:51	3540.0	76	AT	3537.0	3540.0	Buy		1,842,712	6313	LSE
08:54:51	3540.0	124	AT	3537.0	3540.0	Buy		1,842,636	6312	LSE
08:54:41	3537.0	34	AT	3537.0	3540.0	Sell		1,842,512	6311	LSE
08:54:41	3537.0	29	AT	3537.0	3540.0	Sell		1,842,478	6310	LSE
08:54:41	3537.0	5	AT	3537.0	3540.0	Sell		1,842,449	6309	LSE
08:54:34	3537.0	32	AT	3537.0	3540.0	Sell		1,842,444	6308	LSE
08:54:34	3537.0	81	AT	3537.0	3540.0	Sell		1,842,412	6307	LSE
08:54:33	3537.0	26	AT	3537.0	3541.0	Sell		1,842,331	6306	LSE
08:54:33	3537.0	60	AT	3537.0	3541.0	Sell		1,842,305	6305	LSE
08:54:33	3537.0	102	AT	3537.0	3541.0	Sell		1,842,245	6304	LSE
08:54:31	3540.0	100	AT	3537.0	3540.0	Buy		1,842,143	6303	LSE
08:54:31	3539.0	100	AT	3539.0	3541.0	Sell		1,842,043	6302	LSE
08:54:31	3540.0	88	AT	3536.0	3540.0	Buy		1,841,943	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions