Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 1851 - 1801 (05:25-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:33	3526.5	137	O	3525.0	3528.0			852,000	1851	LSE
05:24:54	3526.5	138	O	3525.0	3528.0			851,863	1850	LSE
05:24:38	3527.0	87	AT	3527.0	3528.0	Sell		851,725	1849	LSE
05:24:38	3527.0	84	AT	3527.0	3528.0	Sell		851,638	1848	LSE
05:24:38	3527.0	188	AT	3527.0	3528.0	Sell		851,554	1847	LSE
05:24:20	3527.5	138	O	3527.0	3528.0			851,366	1846	LSE
05:23:41	3527.5	137	O	3527.0	3528.0			851,228	1845	LSE
05:23:02	3527.5	137	O	3527.0	3528.0			851,091	1844	LSE
05:22:36	3528.0	12	AT	3527.0	3528.0	Buy		850,954	1843	LSE
05:22:36	3528.0	102	AT	3527.0	3528.0	Buy		850,942	1842	LSE
05:22:36	3528.0	98	AT	3527.0	3528.0	Buy		850,840	1841	LSE
05:22:28	3527.0	180	AT	3525.0	3527.0	Buy		850,742	1840	LSE
05:22:21	3526.0	138	O	3525.0	3527.0			850,562	1839	LSE
05:21:43	3525.5	138	O	3525.0	3528.0	Sell		850,424	1838	LSE
05:21:42	3526.0	202	AT	3525.0	3526.0	Buy		850,286	1837	LSE
05:21:42	3526.0	17	AT	3525.0	3526.0	Buy		850,084	1836	LSE
05:21:42	3526.0	250	AT	3525.0	3526.0	Buy		850,067	1835	LSE
05:21:42	3526.0	760	AT	3525.0	3526.0	Buy		849,817	1834	LSE
05:21:21	3525.0	179	AT	3524.0	3525.0	Buy		849,057	1833	LSE
05:21:21	3524.0	156	AT	3524.0	3525.0	Sell		848,878	1832	LSE
05:21:02	3524.5	137	O	3524.0	3525.0			848,722	1831	LSE
05:20:23	3524.5	137	O	3524.0	3525.0			848,585	1830	LSE
05:20:01	3524.0	87	AT	3524.0	3525.0	Sell		848,448	1829	LSE
05:20:01	3524.0	174	AT	3522.0	3525.0	Buy		848,361	1828	LSE
05:20:01	3524.0	146	AT	3524.0	3525.0	Sell		848,187	1827	LSE
05:19:55	3525.0	50	AT	3524.0	3525.0	Buy		848,041	1826	LSE
05:19:44	3524.5	136	O	3524.0	3525.0			847,991	1825	LSE
05:19:16	3524.0	125	AT	3524.0	3525.0	Sell		847,855	1824	LSE
05:19:07	3524.0	199	AT	3524.0	3525.0	Sell		847,730	1823	LSE
05:19:05	3524.0	220	AT	3524.0	3525.0	Sell		847,531	1822	LSE
05:19:01	3524.0	250	AT	3524.0	3526.0	Sell		847,311	1821	LSE
05:19:01	3524.0	30	AT	3522.0	3526.0			847,061	1820	LSE
05:19:01	3524.0	220	AT	3524.0	3526.0	Sell		847,031	1819	LSE
05:19:01	3525.0	71	AT	3524.0	3525.0	Buy		846,811	1818	LSE
05:19:00	3525.0	139	AT	3524.0	3525.0	Buy		846,740	1817	LSE
05:19:00	3525.0	39	AT	3524.0	3525.0	Buy		846,601	1816	LSE
05:19:00	3525.0	71	AT	3524.0	3525.0	Buy		846,562	1815	LSE
05:19:00	3524.0	250	AT	3524.0	3525.0	Sell		846,491	1814	LSE
05:19:00	3525.0	100	AT	3524.0	3525.0	Buy		846,241	1813	LSE
05:19:00	3525.0	78	AT	3524.0	3525.0	Buy		846,141	1812	LSE
05:19:00	3525.0	71	AT	3524.0	3525.0	Buy		846,063	1811	LSE
05:19:00	3524.0	30	AT	3522.0	3525.0	Buy		845,992	1810	LSE
05:19:00	3524.0	220	AT	3524.0	3525.0	Sell		845,962	1809	LSE
05:19:00	3525.0	149	AT	3524.0	3525.0	Buy		845,742	1808	LSE
05:19:00	3525.0	103	AT	3524.0	3525.0	Buy		845,593	1807	LSE
05:19:00	3524.0	250	AT	3524.0	3525.0	Sell		845,490	1806	LSE
05:19:00	3524.0	332	AT	3524.0	3525.0	Sell		845,240	1805	LSE
05:19:00	3524.0	138	AT	3524.0	3525.0	Sell		844,908	1804	LSE
05:19:00	3524.0	138	AT	3524.0	3525.0	Sell		844,770	1803	LSE
05:19:00	3524.0	332	AT	3524.0	3526.0	Sell		844,632	1802	LSE
05:19:00	3524.0	113	AT	3524.0	3526.0	Sell		844,300	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions