Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 2101 - 2051 (05:37-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:58	3508.0	10	AT	3508.0	3510.0	Sell		1,054,963	2101	LSE
05:37:58	3508.0	1329	AT	3508.0	3510.0	Sell		1,054,953	2100	LSE
05:37:58	3508.0	214	AT	3505.0	3508.0	Buy		1,053,624	2099	LSE
05:37:58	3508.0	336	AT	3505.0	3508.0	Buy		1,053,410	2098	LSE
05:37:58	3508.0	1329	AT	3505.0	3508.0	Buy		1,053,074	2097	LSE
05:37:58	3508.0	150	AT	3505.0	3508.0	Buy		1,051,745	2096	LSE
05:37:57	3506.5	7	O	3505.0	3508.0			1,051,595	2095	LSE
05:37:57	3506.5	279	O	3505.0	3508.0			1,051,588	2094	LSE
05:36:06	3514.0	16000	O	3505.0	3510.0	Buy		1,051,309	2093	LSE
05:36:01	3503.0	126	AT	3503.0	3509.0	Sell		1,035,309	2092	LSE
05:36:01	3503.0	200	AT	3503.0	3509.0	Sell		1,035,183	2091	LSE
05:36:01	3504.0	439	AT	3504.0	3509.0	Sell		1,034,983	2090	LSE
05:36:01	3504.0	322	AT	3504.0	3509.0	Sell		1,034,544	2089	LSE
05:36:01	3508.0	353	AT	3508.0	3510.0	Sell		1,034,222	2088	LSE
05:36:01	3508.0	748	AT	3508.0	3510.0	Sell		1,033,869	2087	LSE
05:36:01	3508.0	1476	AT	3508.0	3510.0	Sell		1,033,121	2086	LSE
05:36:01	3508.0	250	AT	3503.0	3508.0	Buy		1,031,645	2085	LSE
05:36:01	3508.0	250	AT	3503.0	3508.0	Buy		1,031,395	2084	LSE
05:36:01	3506.0	496	AT	3503.0	3506.0	Buy		1,031,145	2083	LSE
05:36:01	3505.0	513	AT	3503.0	3505.0	Buy		1,030,649	2082	LSE
05:36:01	3505.0	229	AT	3503.0	3505.0	Buy		1,030,136	2081	LSE
05:36:01	3505.0	685	AT	3503.0	3505.0	Buy		1,029,907	2080	LSE
05:36:01	3505.0	20	AT	3505.0	3506.0	Sell		1,029,222	2079	LSE
05:35:59	3501.0	154	AT	3501.0	3509.0	Sell		1,029,202	2078	LSE
05:35:59	3501.0	210	AT	3501.0	3509.0	Sell		1,029,048	2077	LSE
05:35:59	3502.0	108	AT	3502.0	3509.0	Sell		1,028,838	2076	LSE
05:35:59	3502.0	154	AT	3502.0	3509.0	Sell		1,028,730	2075	LSE
05:35:59	3504.0	200	AT	3504.0	3509.0	Sell		1,028,576	2074	LSE
05:35:58	3505.0	290	AT	3505.0	3510.0	Sell		1,028,376	2073	LSE
05:35:58	3505.0	155	AT	3505.0	3510.0	Sell		1,028,086	2072	LSE
05:35:58	3509.0	4743	AT	3509.0	3510.0	Sell		1,027,931	2071	LSE
05:35:58	3509.0	257	AT	3504.0	3509.0	Buy		1,023,188	2070	LSE
05:35:55	3505.0	44	AT	3505.0	3510.0	Sell		1,022,931	2069	LSE
05:35:55	3505.0	200	AT	3505.0	3510.0	Sell		1,022,887	2068	LSE
05:35:55	3505.0	242	AT	3505.0	3510.0	Sell		1,022,687	2067	LSE
05:35:55	3505.0	16	AT	3505.0	3510.0	Sell		1,022,445	2066	LSE
05:35:55	3505.0	86	AT	3505.0	3510.0	Sell		1,022,429	2065	LSE
05:35:55	3506.0	869	AT	3505.0	3510.0	Sell		1,022,343	2064	LSE
05:35:55	3506.0	290	AT	3506.0	3510.0	Sell		1,021,474	2063	LSE
05:35:55	3506.0	500	AT	3506.0	3510.0	Sell		1,021,184	2062	LSE
05:35:55	3509.0	3779	AT	3509.0	3510.0	Sell		1,020,684	2061	LSE
05:35:55	3509.0	83	AT	3509.0	3510.0	Sell		1,016,905	2060	LSE
05:35:55	3509.0	532	AT	3506.0	3509.0	Buy		1,016,822	2059	LSE
05:35:55	3509.0	256	AT	3506.0	3509.0	Buy		1,016,290	2058	LSE
05:35:55	3509.0	350	AT	3506.0	3509.0	Buy		1,016,034	2057	LSE
05:35:53	3516.0	20000	O	3506.0	3509.0	Buy		1,015,684	2056	LSE
05:35:51	3506.0	588	AT	3505.0	3509.0	Sell		995,684	2055	LSE
05:35:51	3506.0	345	AT	3506.0	3509.0	Sell		995,096	2054	LSE
05:35:49	3506.0	155	AT	3506.0	3509.0	Sell		994,751	2053	LSE
05:35:49	3506.0	319	AT	3505.0	3509.0	Sell		994,596	2052	LSE
05:35:49	3506.0	250	AT	3506.0	3509.0	Sell		994,277	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions