Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 6851 - 6801 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:42	3525.0	100	AT	3523.0	3525.0	Buy		1,882,642	6851	LSE
09:01:36	3525.0	36	AT	3523.0	3525.0	Buy		1,882,542	6850	LSE
09:01:26	3525.0	40	AT	3523.0	3525.0	Buy		1,882,506	6849	LSE
09:01:26	3525.0	4	AT	3523.0	3525.0	Buy		1,882,466	6848	LSE
09:01:26	3525.0	36	AT	3523.0	3525.0	Buy		1,882,462	6847	LSE
09:01:26	3525.0	41	AT	3523.0	3525.0	Buy		1,882,426	6846	LSE
09:01:17	3525.0	5	AT	3523.0	3525.0	Buy		1,882,385	6845	LSE
09:01:17	3525.0	1	AT	3523.0	3525.0	Buy		1,882,380	6844	LSE
09:01:17	3525.0	19	AT	3523.0	3525.0	Buy		1,882,379	6843	LSE
09:01:17	3525.0	2	AT	3523.0	3525.0	Buy		1,882,360	6842	LSE
09:01:17	3525.0	24	AT	3523.0	3525.0	Buy		1,882,358	6841	LSE
09:01:17	3525.0	1	AT	3522.0	3525.0	Buy		1,882,334	6840	LSE
09:01:17	3525.0	19	AT	3522.0	3525.0	Buy		1,882,333	6839	LSE
09:01:17	3524.0	60	AT	3522.0	3524.0	Buy		1,882,314	6838	LSE
09:01:17	3524.0	2	AT	3522.0	3524.0	Buy		1,882,254	6837	LSE
09:01:17	3524.0	2	AT	3522.0	3524.0	Buy		1,882,252	6836	LSE
09:01:17	3524.0	21	AT	3522.0	3524.0	Buy		1,882,250	6835	LSE
09:01:17	3522.0	461	AT	3522.0	3524.0	Sell		1,882,229	6834	LSE
09:01:17	3522.0	93	AT	3522.0	3524.0	Sell		1,881,768	6833	LSE
09:01:17	3522.0	292	AT	3522.0	3524.0	Sell		1,881,675	6832	LSE
09:01:17	3523.0	12	AT	3523.0	3524.0	Sell		1,881,383	6831	LSE
09:01:17	3524.0	21	AT	3522.0	3524.0	Buy		1,881,371	6830	LSE
09:01:17	3524.0	2	AT	3522.0	3524.0	Buy		1,881,350	6829	LSE
09:01:17	3524.0	39	AT	3522.0	3524.0	Buy		1,881,348	6828	LSE
09:01:17	3524.0	1	AT	3522.0	3524.0	Buy		1,881,309	6827	LSE
09:01:17	3524.0	60	AT	3522.0	3524.0	Buy		1,881,308	6826	LSE
09:01:17	3524.0	47	AT	3522.0	3524.0	Buy		1,881,248	6825	LSE
09:01:17	3524.0	53	AT	3522.0	3524.0	Buy		1,881,201	6824	LSE
09:01:17	3524.0	83	AT	3522.0	3524.0	Buy		1,881,148	6823	LSE
09:01:17	3524.0	17	AT	3522.0	3524.0	Buy		1,881,065	6822	LSE
09:01:17	3524.0	1	AT	3522.0	3524.0	Buy		1,881,048	6821	LSE
09:01:17	3524.0	33	AT	3522.0	3524.0	Buy		1,881,047	6820	LSE
09:01:17	3524.0	100	AT	3522.0	3524.0	Buy		1,881,014	6819	LSE
09:01:17	3523.0	27	AT	3523.0	3524.0	Sell		1,880,914	6818	LSE
09:01:17	3524.0	7	AT	3522.0	3524.0	Buy		1,880,887	6817	LSE
09:01:16	3524.0	6	AT	3522.0	3524.0	Buy		1,880,880	6816	LSE
09:01:16	3524.0	7	AT	3522.0	3524.0	Buy		1,880,874	6815	LSE
09:01:16	3522.0	200	AT	3522.0	3524.0	Sell		1,880,867	6814	LSE
09:01:16	3522.0	200	AT	3522.0	3524.0	Sell		1,880,667	6813	LSE
09:01:16	3523.0	11	AT	3523.0	3524.0	Sell		1,880,467	6812	LSE
09:01:16	3524.0	43	AT	3523.0	3524.0	Buy		1,880,456	6811	LSE
09:01:16	3524.0	11	AT	3523.0	3524.0	Buy		1,880,413	6810	LSE
09:01:16	3524.0	126	AT	3523.0	3524.0	Buy		1,880,402	6809	LSE
09:01:16	3524.0	39	AT	3523.0	3524.0	Buy		1,880,276	6808	LSE
09:01:16	3524.0	62	AT	3523.0	3524.0	Buy		1,880,237	6807	LSE
09:01:16	3524.0	33	AT	3523.0	3524.0	Buy		1,880,175	6806	LSE
09:01:16	3524.0	205	AT	3523.0	3524.0	Buy		1,880,142	6805	LSE
09:01:13	3523.0	28	AT	3523.0	3524.0	Sell		1,879,937	6804	LSE
09:01:10	3524.0	12	AT	3524.0	3525.0	Sell		1,879,909	6803	LSE
09:01:10	3523.0	100	AT	3523.0	3525.0	Sell		1,879,897	6802	LSE
09:01:10	3523.0	100	AT	3523.0	3525.0	Sell		1,879,797	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions