Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 5301 - 5251 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:53	3525.0	66	AT	3525.0	3528.0	Sell		1,720,380	5301	LSE
08:44:53	3525.0	82	AT	3525.0	3528.0	Sell		1,720,314	5300	LSE
08:44:53	3525.0	25	AT	3525.0	3528.0	Sell		1,720,232	5299	LSE
08:44:53	3526.0	2	AT	3526.0	3528.0	Sell		1,720,207	5298	LSE
08:44:53	3528.0	2	AT	3526.0	3528.0	Buy		1,720,205	5297	LSE
08:44:53	3528.0	2	AT	3526.0	3528.0	Buy		1,720,203	5296	LSE
08:44:52	3525.0	68	AT	3525.0	3528.0	Sell		1,720,201	5295	LSE
08:44:52	3526.0	2	AT	3526.0	3528.0	Sell		1,720,133	5294	LSE
08:44:48	3528.0	1	AT	3526.0	3528.0	Buy		1,720,131	5293	LSE
08:44:48	3528.0	1	AT	3526.0	3528.0	Buy		1,720,130	5292	LSE
08:44:47	3525.0	72	AT	3525.0	3528.0	Sell		1,720,129	5291	LSE
08:44:47	3526.0	3	AT	3526.0	3528.0	Sell		1,720,057	5290	LSE
08:44:44	3525.0	17	AT	3525.0	3528.0	Sell		1,720,054	5289	LSE
08:44:44	3525.0	55	AT	3525.0	3528.0	Sell		1,720,037	5288	LSE
08:44:44	3526.0	6	AT	3526.0	3528.0	Sell		1,719,982	5287	LSE
08:44:39	3528.0	1	AT	3526.0	3528.0	Buy		1,719,976	5286	LSE
08:44:39	3528.0	7	AT	3526.0	3528.0	Buy		1,719,975	5285	LSE
08:44:39	3528.0	7	AT	3526.0	3528.0	Buy		1,719,968	5284	LSE
08:44:38	3525.0	165	AT	3525.0	3527.0	Sell		1,719,961	5283	LSE
08:44:38	3525.0	17	AT	3525.0	3527.0	Sell		1,719,796	5282	LSE
08:44:38	3525.0	3	AT	3525.0	3527.0	Sell		1,719,779	5281	LSE
08:44:37	3527.0	2	AT	3525.0	3527.0	Buy		1,719,776	5280	LSE
08:44:37	3527.0	2	AT	3525.0	3527.0	Buy		1,719,774	5279	LSE
08:44:37	3524.0	73	AT	3524.0	3527.0	Sell		1,719,772	5278	LSE
08:44:37	3525.0	40	AT	3525.0	3527.0	Sell		1,719,699	5277	LSE
08:44:37	3525.0	2	AT	3525.0	3527.0	Sell		1,719,659	5276	LSE
08:44:33	3527.0	4	AT	3525.0	3527.0	Buy		1,719,657	5275	LSE
08:44:32	3527.0	4	AT	3525.0	3527.0	Buy		1,719,653	5274	LSE
08:44:32	3524.0	35	AT	3524.0	3528.0	Sell		1,719,649	5273	LSE
08:44:32	3524.0	30	AT	3524.0	3528.0	Sell		1,719,614	5272	LSE
08:44:32	3526.0	3	AT	3526.0	3528.0	Sell		1,719,584	5271	LSE
08:44:29	3525.0	3	AT	3525.0	3528.0	Sell		1,719,581	5270	LSE
08:44:29	3525.0	58	AT	3525.0	3528.0	Sell		1,719,578	5269	LSE
08:44:29	3526.0	4	AT	3526.0	3528.0	Sell		1,719,520	5268	LSE
08:44:28	3528.0	3	AT	3526.0	3528.0	Buy		1,719,516	5267	LSE
08:44:28	3528.0	3	AT	3526.0	3528.0	Buy		1,719,513	5266	LSE
08:44:27	3528.0	3	AT	3525.0	3528.0	Buy		1,719,510	5265	LSE
08:44:27	3525.0	58	AT	3525.0	3528.0	Sell		1,719,507	5264	LSE
08:44:27	3525.0	88	AT	3525.0	3528.0	Sell		1,719,449	5263	LSE
08:44:26	3528.0	2	AT	3525.0	3528.0	Buy		1,719,361	5262	LSE
08:44:26	3528.0	2	AT	3525.0	3528.0	Buy		1,719,359	5261	LSE
08:44:26	3525.0	58	AT	3525.0	3528.0	Sell		1,719,357	5260	LSE
08:44:26	3526.0	2	AT	3526.0	3528.0	Sell		1,719,299	5259	LSE
08:44:24	3525.0	64	AT	3525.0	3528.0	Sell		1,719,297	5258	LSE
08:44:24	3526.0	6	AT	3526.0	3528.0	Sell		1,719,233	5257	LSE
08:44:24	3528.0	3	AT	3526.0	3528.0	Buy		1,719,227	5256	LSE
08:44:24	3528.0	2	AT	3526.0	3528.0	Buy		1,719,224	5255	LSE
08:44:24	3528.0	5	AT	3526.0	3528.0	Buy		1,719,222	5254	LSE
08:44:24	3528.0	2	AT	3526.0	3528.0	Buy		1,719,217	5253	LSE
08:44:24	3525.0	101	AT	3525.0	3528.0	Sell		1,719,215	5252	LSE
08:44:24	3525.0	83	AT	3525.0	3528.0	Sell		1,719,114	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions