Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 8751 - 8701 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:19	3517.0	200	AT	3517.0	3519.0	Sell		2,086,307	8751	LSE
09:29:19	3517.0	1	AT	3517.0	3519.0	Sell		2,086,107	8750	LSE
09:29:19	3517.0	23	AT	3517.0	3519.0	Sell		2,086,106	8749	LSE
09:29:19	3519.0	47	AT	3517.0	3519.0	Buy		2,086,083	8748	LSE
09:29:19	3519.0	51	AT	3517.0	3519.0	Buy		2,086,036	8747	LSE
09:29:19	3519.0	29	AT	3517.0	3519.0	Buy		2,085,985	8746	LSE
09:29:19	3519.0	71	AT	3517.0	3519.0	Buy		2,085,956	8745	LSE
09:29:19	3519.0	217	AT	3517.0	3519.0	Buy		2,085,885	8744	LSE
09:29:19	3519.0	32	AT	3517.0	3519.0	Buy		2,085,668	8743	LSE
09:29:19	3519.0	40	AT	3517.0	3519.0	Buy		2,085,636	8742	LSE
09:29:19	3519.0	180	AT	3517.0	3519.0	Buy		2,085,596	8741	LSE
09:29:13	3519.0	43	AT	3517.0	3519.0	Buy		2,085,416	8740	LSE
09:29:06	3519.0	1	AT	3517.0	3519.0	Buy		2,085,373	8739	LSE
09:29:06	3519.0	12	AT	3517.0	3519.0	Buy		2,085,372	8738	LSE
09:29:06	3519.0	12	AT	3517.0	3519.0	Buy		2,085,360	8737	LSE
09:29:06	3518.0	7	AT	3518.0	3519.0	Sell		2,085,348	8736	LSE
09:29:05	3517.0	524	AT	3517.0	3519.0	Sell		2,085,341	8735	LSE
09:29:05	3517.0	212	AT	3517.0	3519.0	Sell		2,084,817	8734	LSE
09:28:55	3518.0	13	AT	3518.0	3520.0	Sell		2,084,605	8733	LSE
09:28:55	3518.0	199	AT	3518.0	3520.0	Sell		2,084,592	8732	LSE
09:28:53	3522.0	8	AT	3518.0	3522.0	Buy		2,084,393	8731	LSE
09:28:53	3522.0	1	AT	3518.0	3522.0	Buy		2,084,385	8730	LSE
09:28:53	3522.0	8	AT	3518.0	3522.0	Buy		2,084,384	8729	LSE
09:28:53	3522.0	1	AT	3518.0	3522.0	Buy		2,084,376	8728	LSE
09:28:53	3522.0	3	AT	3518.0	3522.0	Buy		2,084,375	8727	LSE
09:28:53	3522.0	5	AT	3518.0	3522.0	Buy		2,084,372	8726	LSE
09:28:53	3520.0	100	AT	3520.0	3522.0	Sell		2,084,367	8725	LSE
09:28:53	3519.0	205	AT	3519.0	3522.0	Sell		2,084,267	8724	LSE
09:28:53	3519.0	600	AT	3519.0	3522.0	Sell		2,084,062	8723	LSE
09:28:53	3519.0	500	AT	3519.0	3522.0	Sell		2,083,462	8722	LSE
09:28:49	3520.0	500	AT	3520.0	3526.0	Sell		2,082,962	8721	LSE
09:28:49	3520.0	302	AT	3520.0	3526.0	Sell		2,082,462	8720	LSE
09:28:49	3520.0	92	AT	3520.0	3526.0	Sell		2,082,160	8719	LSE
09:28:49	3520.0	104	AT	3520.0	3526.0	Sell		2,082,068	8718	LSE
09:28:49	3520.0	92	AT	3520.0	3526.0	Sell		2,081,964	8717	LSE
09:28:49	3520.0	104	AT	3520.0	3526.0	Sell		2,081,872	8716	LSE
09:28:49	3520.0	304	AT	3520.0	3526.0	Sell		2,081,768	8715	LSE
09:28:49	3522.0	72	AT	3519.0	3522.0	Buy		2,081,464	8714	LSE
09:28:49	3522.0	28	AT	3519.0	3522.0	Buy		2,081,392	8713	LSE
09:28:49	3522.0	1152	AT	3519.0	3522.0	Buy		2,081,364	8712	LSE
09:28:49	3522.0	1	AT	3519.0	3522.0	Buy		2,080,212	8711	LSE
09:28:48	3525.0	100	AT	3519.0	3525.0	Buy		2,080,211	8710	LSE
09:28:48	3520.0	108	AT	3520.0	3525.0	Sell		2,080,111	8709	LSE
09:28:48	3520.0	197	AT	3520.0	3525.0	Sell		2,080,003	8708	LSE
09:28:48	3520.0	500	AT	3520.0	3525.0	Sell		2,079,806	8707	LSE
09:28:48	3520.0	500	AT	3520.0	3525.0	Sell		2,079,306	8706	LSE
09:28:48	3525.0	10	AT	3519.0	3525.0	Buy		2,078,806	8705	LSE
09:28:48	3525.0	240	AT	3519.0	3525.0	Buy		2,078,796	8704	LSE
09:28:48	3525.0	240	AT	3519.0	3525.0	Buy		2,078,556	8703	LSE
09:28:47	3520.0	500	AT	3520.0	3525.0	Sell		2,078,316	8702	LSE
09:28:47	3520.0	500	AT	3520.0	3525.0	Sell		2,077,816	8701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions