Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:19

Delayed by 15 minutes

Trade 3351 - 3301 (08:03-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:12	3503.0	143	AT	3503.0	3507.0	Sell		1,437,537	3351	LSE
08:03:12	3503.0	171	AT	3503.0	3507.0	Sell		1,437,394	3350	LSE
08:03:09	3505.0	139	O	3503.0	3507.0			1,437,223	3349	LSE
08:03:08	3504.0	226	AT	3504.0	3507.0	Sell		1,437,084	3348	LSE
08:03:08	3504.0	79	AT	3504.0	3507.0	Sell		1,436,858	3347	LSE
08:02:30	3505.5	137	O	3504.0	3507.0			1,436,779	3346	LSE
08:01:51	3505.5	137	O	3504.0	3507.0			1,436,642	3345	LSE
08:01:13	3505.5	137	O	3504.0	3507.0			1,436,505	3344	LSE
08:00:35	3506.0	138	O	3504.0	3508.0			1,436,368	3343	LSE
08:00:01	3505.0	144	AT	3505.0	3508.0	Sell		1,436,230	3342	LSE
08:00:01	3505.0	171	AT	3505.0	3508.0	Sell		1,436,086	3341	LSE
08:00:01	3505.0	249	AT	3505.0	3508.0	Sell		1,435,915	3340	LSE
08:00:01	3505.0	100	AT	3505.0	3508.0	Sell		1,435,666	3339	LSE
08:00:01	3505.0	39	AT	3505.0	3508.0	Sell		1,435,566	3338	LSE
07:59:50	3506.5	137	O	3505.0	3508.0			1,435,527	3337	LSE
07:59:45	3508.0	40	AT	3505.0	3508.0	Buy		1,435,390	3336	LSE
07:59:11	3506.5	6	O	3505.0	3508.0			1,435,350	3335	LSE
07:59:11	3506.5	132	O	3505.0	3508.0			1,435,344	3334	LSE
07:58:46	3505.0	100	AT	3505.0	3508.0	Sell		1,435,212	3333	LSE
07:58:46	3505.0	220	AT	3505.0	3508.0	Sell		1,435,112	3332	LSE
07:58:46	3505.0	40	AT	3505.0	3508.0	Sell		1,434,892	3331	LSE
07:58:46	3505.0	148	AT	3505.0	3508.0	Sell		1,434,852	3330	LSE
07:58:46	3508.0	89	AT	3505.0	3508.0	Buy		1,434,704	3329	LSE
07:58:46	3508.0	21	AT	3505.0	3508.0	Buy		1,434,615	3328	LSE
07:58:46	3508.0	150	AT	3507.0	3508.0	Buy		1,434,594	3327	LSE
07:58:46	3507.0	100	AT	3505.0	3507.0	Buy		1,434,444	3326	LSE
07:58:46	3507.0	150	AT	3503.0	3507.0	Buy		1,434,344	3325	LSE
07:58:46	3507.0	250	AT	3503.0	3507.0	Buy		1,434,194	3324	LSE
07:58:46	3505.0	495	AT	3501.0	3505.0	Buy		1,433,944	3323	LSE
07:58:46	3505.0	90	AT	3501.0	3505.0	Buy		1,433,449	3322	LSE
07:58:46	3505.0	60	AT	3501.0	3505.0	Buy		1,433,359	3321	LSE
07:58:46	3505.0	82	AT	3501.0	3505.0	Buy		1,433,299	3320	LSE
07:58:38	3505.0	49	AT	3495.0	3505.0	Buy		1,433,217	3319	LSE
07:58:38	3505.0	30	AT	3503.0	3505.0	Buy		1,433,168	3318	LSE
07:58:38	3505.0	10	AT	3503.0	3505.0	Buy		1,433,138	3317	LSE
07:58:38	3505.0	60	AT	3503.0	3505.0	Buy		1,433,128	3316	LSE
07:58:38	3503.0	38	AT	3503.0	3505.0	Sell		1,433,068	3315	LSE
07:58:38	3503.0	62	AT	3503.0	3505.0	Sell		1,433,030	3314	LSE
07:58:38	3503.0	155	AT	3503.0	3505.0	Sell		1,432,968	3313	LSE
07:58:38	3503.0	74	AT	3495.0	3503.0	Buy		1,432,813	3312	LSE
07:58:38	3503.0	49	AT	3495.0	3503.0	Buy		1,432,739	3311	LSE
07:58:38	3503.0	30	AT	3495.0	3503.0	Buy		1,432,690	3310	LSE
07:58:38	3503.0	66	AT	3497.0	3503.0	Buy		1,432,660	3309	LSE
07:58:38	3503.0	100	AT	3497.0	3503.0	Buy		1,432,594	3308	LSE
07:58:38	3503.0	155	AT	3497.0	3503.0	Buy		1,432,494	3307	LSE
07:58:38	3503.0	49	AT	3497.0	3503.0	Buy		1,432,339	3306	LSE
07:58:38	3503.0	30	AT	3497.0	3503.0	Buy		1,432,290	3305	LSE
07:58:38	3503.0	66	AT	3497.0	3503.0	Buy		1,432,260	3304	LSE
07:58:38	3503.0	100	AT	3501.0	3503.0	Buy		1,432,194	3303	LSE
07:58:38	3503.0	30	AT	3501.0	3503.0	Buy		1,432,094	3302	LSE
07:58:38	3503.0	204	AT	3501.0	3503.0	Buy		1,432,064	3301	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Tianjin Port Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions