Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 4551 - 4501 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:00	3531.0	10	AT	3529.0	3531.0	Buy		1,616,014	4551	LSE
08:37:00	3531.0	59	AT	3529.0	3531.0	Buy		1,616,004	4550	LSE
08:37:00	3531.0	41	AT	3529.0	3531.0	Buy		1,615,945	4549	LSE
08:37:00	3531.0	100	AT	3528.0	3531.0	Buy		1,615,904	4548	LSE
08:37:00	3530.0	240	AT	3530.0	3531.0	Sell		1,615,804	4547	LSE
08:36:54	3530.0	100	AT	3528.0	3530.0	Buy		1,615,564	4546	LSE
08:36:51	3529.0	12	AT	3528.0	3529.0	Buy		1,615,464	4545	LSE
08:36:51	3529.0	16	AT	3528.0	3529.0	Buy		1,615,452	4544	LSE
08:36:51	3529.0	28	AT	3528.0	3529.0	Buy		1,615,436	4543	LSE
08:36:50	3529.0	89	AT	3527.0	3529.0	Buy		1,615,408	4542	LSE
08:36:50	3529.0	120	AT	3529.0	3530.0	Sell		1,615,319	4541	LSE
08:36:50	3529.0	126	AT	3529.0	3530.0	Sell		1,615,199	4540	LSE
08:36:50	3529.0	3	AT	3527.0	3529.0	Buy		1,615,073	4539	LSE
08:36:49	3528.0	2	AT	3528.0	3529.0	Sell		1,615,070	4538	LSE
08:36:49	3528.0	1	AT	3528.0	3529.0	Sell		1,615,068	4537	LSE
08:36:47	3528.0	1	AT	3528.0	3530.0	Sell		1,615,067	4536	LSE
08:36:47	3529.0	11	AT	3527.0	3529.0	Buy		1,615,066	4535	LSE
08:36:47	3529.0	5	AT	3527.0	3529.0	Buy		1,615,055	4534	LSE
08:36:47	3529.0	41	AT	3527.0	3529.0	Buy		1,615,050	4533	LSE
08:36:47	3528.0	44	AT	3528.0	3529.0	Sell		1,615,009	4532	LSE
08:36:47	3529.0	32	AT	3527.0	3529.0	Buy		1,614,965	4531	LSE
08:36:47	3529.0	100	AT	3527.0	3529.0	Buy		1,614,933	4530	LSE
08:36:47	3526.0	73	AT	3526.0	3529.0	Sell		1,614,833	4529	LSE
08:36:47	3526.0	250	AT	3526.0	3529.0	Sell		1,614,760	4528	LSE
08:36:47	3527.0	500	AT	3527.0	3529.0	Sell		1,614,510	4527	LSE
08:36:47	3527.0	6	AT	3527.0	3529.0	Sell		1,614,010	4526	LSE
08:36:46	3528.0	43	AT	3526.0	3528.0	Buy		1,614,004	4525	LSE
08:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,961	4524	LSE
08:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,761	4523	LSE
08:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,561	4522	LSE
08:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,361	4521	LSE
08:36:25	3530.0	11	AT	3526.0	3530.0	Buy		1,613,161	4520	LSE
08:36:25	3530.0	11	AT	3526.0	3530.0	Buy		1,613,150	4519	LSE
08:36:25	3527.0	171	AT	3527.0	3530.0	Sell		1,613,139	4518	LSE
08:36:25	3529.0	89	AT	3529.0	3530.0	Sell		1,612,968	4517	LSE
08:36:25	3529.0	111	AT	3529.0	3530.0	Sell		1,612,879	4516	LSE
08:36:24	3530.0	40	AT	3527.0	3530.0	Buy		1,612,768	4515	LSE
08:36:24	3530.0	100	AT	3527.0	3530.0	Buy		1,612,728	4514	LSE
08:36:24	3530.0	43	AT	3527.0	3530.0	Buy		1,612,628	4513	LSE
08:36:24	3530.0	17	AT	3527.0	3530.0	Buy		1,612,585	4512	LSE
08:36:24	3530.0	200	AT	3529.0	3530.0	Buy		1,612,568	4511	LSE
08:36:24	3531.0	3	AT	3529.0	3531.0	Buy		1,612,368	4510	LSE
08:36:24	3531.0	40	AT	3529.0	3531.0	Buy		1,612,365	4509	LSE
08:36:24	3531.0	2	AT	3529.0	3531.0	Buy		1,612,325	4508	LSE
08:36:24	3531.0	15	AT	3529.0	3531.0	Buy		1,612,323	4507	LSE
08:36:24	3531.0	40	AT	3529.0	3531.0	Buy		1,612,308	4506	LSE
08:36:24	3531.0	50	AT	3529.0	3531.0	Buy		1,612,268	4505	LSE
08:36:24	3530.0	94	AT	3530.0	3531.0	Sell		1,612,218	4504	LSE
08:36:24	3530.0	86	AT	3530.0	3531.0	Sell		1,612,124	4503	LSE
08:36:24	3530.0	14	AT	3528.0	3530.0	Buy		1,612,038	4502	LSE
08:36:24	3530.0	95	AT	3528.0	3530.0	Buy		1,612,024	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions