Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 1551 - 1501 (05:01-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:46	3509.0	135	AT	3509.0	3513.0	Sell		797,964	1551	LSE
05:01:46	3513.0	4121	AT	3513.0	3514.0	Sell		797,829	1550	LSE
05:01:46	3513.0	725	AT	3507.0	3513.0	Buy		793,708	1549	LSE
05:01:44	3508.0	24	AT	3508.0	3513.0	Sell		792,983	1548	LSE
05:01:44	3508.0	176	AT	3508.0	3513.0	Sell		792,959	1547	LSE
05:01:44	3508.0	300	AT	3508.0	3513.0	Sell		792,783	1546	LSE
05:01:44	3508.0	24	AT	3508.0	3513.0	Sell		792,483	1545	LSE
05:01:44	3508.0	176	AT	3508.0	3513.0	Sell		792,459	1544	LSE
05:01:44	3508.0	99	AT	3508.0	3513.0	Sell		792,283	1543	LSE
05:01:44	3509.0	24	AT	3509.0	3518.0	Sell		792,184	1542	LSE
05:01:44	3509.0	176	AT	3509.0	3518.0	Sell		792,160	1541	LSE
05:01:44	3510.0	24	AT	3510.0	3513.0	Sell		791,984	1540	LSE
05:01:44	3510.0	176	AT	3510.0	3513.0	Sell		791,960	1539	LSE
05:01:44	3515.0	4520	AT	3515.0	3518.0	Sell		791,784	1538	LSE
05:01:44	3514.0	480	AT	3510.0	3514.0	Buy		787,264	1537	LSE
05:01:43	3511.0	176	AT	3511.0	3517.0	Sell		786,784	1536	LSE
05:01:43	3511.0	24	AT	3511.0	3517.0	Sell		786,608	1535	LSE
05:01:39	3511.0	24	AT	3511.0	3517.0	Sell		786,584	1534	LSE
05:01:39	3511.0	176	AT	3511.0	3517.0	Sell		786,560	1533	LSE
05:01:38	3512.0	24	AT	3512.0	3517.0	Sell		786,384	1532	LSE
05:01:38	3512.0	176	AT	3512.0	3517.0	Sell		786,360	1531	LSE
05:01:38	3512.0	34	AT	3512.0	3517.0	Sell		786,184	1530	LSE
05:01:38	3512.0	220	AT	3512.0	3517.0	Sell		786,150	1529	LSE
05:01:37	3513.0	139	AT	3513.0	3518.0	Sell		785,930	1528	LSE
05:01:37	3513.0	24	AT	3513.0	3518.0	Sell		785,791	1527	LSE
05:01:37	3513.0	176	AT	3513.0	3518.0	Sell		785,767	1526	LSE
05:01:37	3514.0	24	AT	3514.0	3518.0	Sell		785,591	1525	LSE
05:01:37	3514.0	176	AT	3514.0	3518.0	Sell		785,567	1524	LSE
05:01:37	3514.0	24	AT	3514.0	3518.0	Sell		785,391	1523	LSE
05:01:37	3514.0	176	AT	3514.0	3518.0	Sell		785,367	1522	LSE
05:01:34	3515.0	24	AT	3515.0	3519.0	Sell		785,191	1521	LSE
05:01:34	3515.0	176	AT	3515.0	3519.0	Sell		785,167	1520	LSE
05:01:34	3515.0	302	AT	3515.0	3519.0	Sell		784,991	1519	LSE
05:01:30	3516.0	24	AT	3516.0	3520.0	Sell		784,689	1518	LSE
05:01:30	3516.0	176	AT	3516.0	3520.0	Sell		784,665	1517	LSE
05:01:30	3516.0	111	AT	3516.0	3520.0	Sell		784,489	1516	LSE
05:01:29	3520.0	595	AT	3516.0	3520.0	Buy		784,378	1515	LSE
05:01:29	3520.0	126	AT	3516.0	3521.0	Buy		783,783	1514	LSE
05:01:29	3520.0	164	AT	3520.0	3521.0	Sell		783,657	1513	LSE
05:01:29	3520.0	126	AT	3520.0	3521.0	Sell		783,493	1512	LSE
05:01:29	3520.0	164	AT	3516.0	3521.0	Buy		783,367	1511	LSE
05:01:29	3520.0	126	AT	3520.0	3521.0	Sell		783,203	1510	LSE
05:01:29	3520.0	164	AT	3520.0	3521.0	Sell		783,077	1509	LSE
05:01:29	3520.0	49	AT	3516.0	3520.0	Buy		782,913	1508	LSE
05:01:28	3517.0	320	AT	3516.0	3517.0	Buy		782,864	1507	LSE
05:01:28	3517.0	24	AT	3517.0	3521.0	Sell		782,544	1506	LSE
05:01:28	3517.0	176	AT	3517.0	3521.0	Sell		782,520	1505	LSE
05:01:28	3517.0	24	AT	3516.0	3517.0	Buy		782,344	1504	LSE
05:01:28	3517.0	20	AT	3516.0	3517.0	Buy		782,320	1503	LSE
05:01:28	3517.0	200	AT	3517.0	3523.0	Sell		782,300	1502	LSE
05:01:28	3517.0	55	AT	3517.0	3523.0	Sell		782,100	1501	LSE

Smurfit Westrock

Vontobel Financial Produ...

NLBNPIT22EM4 20240918 17...

iShares S&P Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions