Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:03:18

Delayed by 15 minutes

Trade 2301 - 2251 (06:15-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:03	3506.0	138	O	3505.0	3507.0			1,091,568	2301	LSE
06:14:56	3505.0	14	AT	3505.0	3508.0	Sell		1,091,430	2300	LSE
06:14:56	3505.0	14	AT	3504.0	3508.0	Sell		1,091,416	2299	LSE
06:14:56	3505.0	127	AT	3505.0	3508.0	Sell		1,091,402	2298	LSE
06:14:47	3507.0	677	AT	3505.0	3507.0	Buy		1,091,275	2297	LSE
06:14:47	3507.0	313	AT	3505.0	3507.0	Buy		1,090,598	2296	LSE
06:14:47	3507.0	275	AT	3505.0	3507.0	Buy		1,090,285	2295	LSE
06:14:47	3507.0	330	AT	3505.0	3507.0	Buy		1,090,010	2294	LSE
06:14:24	3506.0	137	O	3505.0	3507.0			1,089,680	2293	LSE
06:14:17	3505.0	127	AT	3505.0	3507.0	Sell		1,089,543	2292	LSE
06:14:17	3505.0	55	AT	3505.0	3507.0	Sell		1,089,416	2291	LSE
06:14:17	3505.0	127	AT	3505.0	3507.0	Sell		1,089,361	2290	LSE
06:13:56	3505.0	962	AT	3504.0	3507.0	Sell		1,089,234	2289	LSE
06:13:56	3505.0	40	AT	3505.0	3507.0	Sell		1,088,272	2288	LSE
06:13:46	3505.0	87	AT	3505.0	3507.0	Sell		1,088,232	2287	LSE
06:13:44	3506.5	137	O	3505.0	3508.0			1,088,145	2286	LSE
06:13:05	3506.5	137	O	3505.0	3508.0			1,088,008	2285	LSE
06:13:02	3505.0	127	AT	3505.0	3508.0	Sell		1,087,871	2284	LSE
06:12:57	3505.0	95	AT	3505.0	3508.0	Sell		1,087,744	2283	LSE
06:12:57	3505.0	46	AT	3505.0	3508.0	Sell		1,087,649	2282	LSE
06:12:57	3505.0	81	AT	3505.0	3508.0	Sell		1,087,603	2281	LSE
06:12:33	3506.5	137	O	3505.0	3508.0			1,087,522	2280	LSE
06:12:32	3505.0	143	AT	3505.0	3508.0	Sell		1,087,385	2279	LSE
06:12:32	3505.0	127	AT	3505.0	3508.0	Sell		1,087,242	2278	LSE
06:11:54	3506.5	138	O	3505.0	3508.0			1,087,115	2277	LSE
06:11:44	3505.0	11	AT	3504.0	3508.0	Sell		1,086,977	2276	LSE
06:11:44	3505.0	127	AT	3505.0	3508.0	Sell		1,086,966	2275	LSE
06:11:44	3505.0	275	AT	3504.0	3508.0	Sell		1,086,839	2274	LSE
06:11:44	3505.0	127	AT	3505.0	3508.0	Sell		1,086,564	2273	LSE
06:11:44	3505.0	127	AT	3505.0	3508.0	Sell		1,086,437	2272	LSE
06:11:36	3506.0	150	O	3505.0	3507.0			1,086,310	2271	LSE
06:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,086,160	2270	LSE
06:11:11	3505.0	727	AT	3504.0	3507.0	Sell		1,086,033	2269	LSE
06:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,085,306	2268	LSE
06:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,085,179	2267	LSE
06:11:11	3505.0	20	AT	3505.0	3507.0	Sell		1,085,052	2266	LSE
06:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,085,032	2265	LSE
06:10:51	3506.0	102	AT	3506.0	3510.0	Sell		1,084,905	2264	LSE
06:10:51	3507.0	65	AT	3507.0	3510.0	Sell		1,084,803	2263	LSE
06:10:51	3507.0	4	AT	3507.0	3510.0	Sell		1,084,738	2262	LSE
06:10:51	3507.0	171	AT	3507.0	3510.0	Sell		1,084,734	2261	LSE
06:10:37	3513.5	276	O	3507.0	3510.0	Buy		1,084,563	2260	LSE
06:10:36	3511.0	635	AT	3507.0	3511.0	Buy		1,084,287	2259	LSE
06:10:36	3510.0	325	AT	3507.0	3510.0	Buy		1,083,652	2258	LSE
06:10:36	3509.0	55	AT	3509.0	3514.0	Sell		1,083,327	2257	LSE
06:10:36	3508.0	171	AT	3508.0	3516.0	Sell		1,083,272	2256	LSE
06:10:36	3508.0	691	AT	3508.0	3516.0	Sell		1,083,101	2255	LSE
06:10:36	3510.0	322	AT	3510.0	3517.0	Sell		1,082,410	2254	LSE
06:10:36	3510.0	43	AT	3510.0	3518.0	Sell		1,082,088	2253	LSE
06:10:36	3511.0	171	AT	3511.0	3518.0	Sell		1,082,045	2252	LSE
06:10:36	3511.0	48	AT	3511.0	3518.0	Sell		1,081,874	2251	LSE

Smurfit Westrock

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions