Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 3401 - 3351 (08:06-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:16	3502.0	250	AT	3502.0	3510.0	Sell		1,447,173	3401	LSE
08:06:16	3503.0	197	AT	3503.0	3510.0	Sell		1,446,923	3400	LSE
08:06:16	3503.0	171	AT	3503.0	3510.0	Sell		1,446,726	3399	LSE
08:06:16	3503.0	171	AT	3503.0	3510.0	Sell		1,446,555	3398	LSE
08:06:16	3504.0	171	AT	3504.0	3510.0	Sell		1,446,384	3397	LSE
08:06:16	3505.0	61	AT	3505.0	3510.0	Sell		1,446,213	3396	LSE
08:06:16	3505.0	82	AT	3505.0	3510.0	Sell		1,446,152	3395	LSE
08:06:16	3505.0	105	AT	3505.0	3510.0	Sell		1,446,070	3394	LSE
08:06:16	3506.0	14	AT	3506.0	3510.0	Sell		1,445,965	3393	LSE
08:06:16	3506.0	10	AT	3506.0	3510.0	Sell		1,445,951	3392	LSE
08:05:43	3508.0	139	O	3506.0	3510.0			1,445,941	3391	LSE
08:05:32	3510.0	40	AT	3506.0	3510.0	Buy		1,445,802	3390	LSE
08:05:32	3506.0	161	AT	3506.0	3510.0	Sell		1,445,762	3389	LSE
08:05:32	3507.0	50	AT	3507.0	3510.0	Sell		1,445,601	3388	LSE
08:05:32	3510.0	220	AT	3507.0	3510.0	Buy		1,445,551	3387	LSE
08:05:22	3510.0	45	AT	3508.0	3510.0	Buy		1,445,331	3386	LSE
08:05:22	3510.0	44	AT	3508.0	3510.0	Buy		1,445,286	3385	LSE
08:05:22	3510.0	44	AT	3508.0	3510.0	Buy		1,445,242	3384	LSE
08:05:22	3510.0	20	AT	3508.0	3510.0	Buy		1,445,198	3383	LSE
08:05:22	3510.0	267	AT	3508.0	3510.0	Buy		1,445,178	3382	LSE
08:05:22	3508.0	267	AT	3508.0	3510.0	Sell		1,444,911	3381	LSE
08:05:22	3506.0	147	AT	3506.0	3510.0	Sell		1,444,644	3380	LSE
08:05:22	3506.0	171	AT	3506.0	3510.0	Sell		1,444,497	3379	LSE
08:05:22	3506.0	45	AT	3506.0	3510.0	Sell		1,444,326	3378	LSE
08:05:22	3510.0	787	AT	3510.0	3511.0	Sell		1,444,281	3377	LSE
08:05:22	3510.0	47	AT	3504.0	3510.0	Buy		1,443,494	3376	LSE
08:05:22	3510.0	171	AT	3504.0	3510.0	Buy		1,443,447	3375	LSE
08:05:22	3509.0	265	AT	3504.0	3510.0	Buy		1,443,276	3374	LSE
08:05:22	3509.0	250	AT	3504.0	3509.0	Buy		1,443,011	3373	LSE
08:05:22	3509.0	250	AT	3504.0	3509.0	Buy		1,442,761	3372	LSE
08:05:22	3509.0	243	AT	3504.0	3509.0	Buy		1,442,511	3371	LSE
08:05:22	3509.0	62	AT	3504.0	3509.0	Buy		1,442,268	3370	LSE
08:05:22	3508.0	855	AT	3504.0	3508.0	Buy		1,442,206	3369	LSE
08:05:22	3508.0	351	AT	3504.0	3508.0	Buy		1,441,351	3368	LSE
08:05:22	3508.0	741	AT	3504.0	3508.0	Buy		1,441,000	3367	LSE
08:05:02	3506.0	68	O	3504.0	3508.0			1,440,259	3366	LSE
08:05:02	3506.0	68	O	3504.0	3508.0			1,440,191	3365	LSE
08:04:48	3508.0	5	AT	3507.0	3509.0			1,440,123	3364	LSE
08:04:48	3508.0	93	AT	3507.0	3508.0	Buy		1,440,118	3363	LSE
08:04:48	3508.0	171	AT	3504.0	3508.0	Buy		1,440,025	3362	LSE
08:04:48	3508.0	264	AT	3504.0	3508.0	Buy		1,439,854	3361	LSE
08:04:48	3507.0	207	AT	3500.0	3507.0	Buy		1,439,590	3360	LSE
08:04:48	3507.0	867	AT	3500.0	3507.0	Buy		1,439,383	3359	LSE
08:04:48	3502.0	134	AT	3502.0	3507.0	Sell		1,438,516	3358	LSE
08:04:48	3502.0	120	AT	3502.0	3507.0	Sell		1,438,382	3357	LSE
08:04:48	3502.0	280	AT	3502.0	3507.0	Sell		1,438,262	3356	LSE
08:04:48	3502.0	15	AT	3502.0	3507.0	Sell		1,437,982	3355	LSE
08:04:27	3504.5	137	O	3502.0	3507.0			1,437,967	3354	LSE
08:04:06	3502.0	156	AT	3502.0	3507.0	Sell		1,437,830	3353	LSE
08:03:47	3504.5	137	O	3502.0	3507.0			1,437,674	3352	LSE
08:03:12	3503.0	143	AT	3503.0	3507.0	Sell		1,437,537	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions