Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 51 - 1 (02:00-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:19	3603.0	54	AT	3603.0	3606.0	Sell		117,693	51	LSE
02:00:19	3603.0	12	AT	3603.0	3606.0	Sell		117,639	50	LSE
02:00:19	3603.0	18	AT	3603.0	3606.0	Sell		117,627	49	LSE
02:00:19	3603.0	44	AT	3603.0	3606.0	Sell		117,609	48	LSE
02:00:19	3603.0	29	AT	3603.0	3606.0	Sell		117,565	47	LSE
02:00:19	3603.0	69	AT	3603.0	3606.0	Sell		117,536	46	LSE
02:00:19	3603.0	14	AT	3603.0	3606.0	Sell		117,467	45	LSE
02:00:19	3603.0	62	AT	3603.0	3606.0	Sell		117,453	44	LSE
02:00:19	3603.0	15	AT	3603.0	3606.0	Sell		117,391	43	LSE
02:00:19	3603.0	80	AT	3603.0	3606.0	Sell		117,376	42	LSE
02:00:19	3603.0	14	AT	3603.0	3606.0	Sell		117,296	41	LSE
02:00:19	3603.0	87	AT	3603.0	3606.0	Sell		117,282	40	LSE
02:00:19	3603.0	11	AT	3603.0	3606.0	Sell		117,195	39	LSE
02:00:19	3603.0	62	AT	3603.0	3606.0	Sell		117,184	38	LSE
02:00:19	3603.0	15	AT	3603.0	3606.0	Sell		117,122	37	LSE
02:00:19	3603.0	86	AT	3603.0	3606.0	Sell		117,107	36	LSE
02:00:19	3603.0	14	AT	3603.0	3606.0	Sell		117,021	35	LSE
02:00:19	3603.0	78	AT	3603.0	3606.0	Sell		117,007	34	LSE
02:00:19	3603.0	15	AT	3603.0	3606.0	Sell		116,929	33	LSE
02:00:19	3603.0	73	AT	3603.0	3606.0	Sell		116,914	32	LSE
02:00:19	3603.0	1	AT	3603.0	3606.0	Sell		116,841	31	LSE
02:00:13	3600.0	2000	O	3603.0	3607.0	Sell		116,840	30	LSE
02:00:12	3603.0	69	AT	3603.0	3607.0	Sell		114,840	29	LSE
02:00:12	3603.0	14	AT	3603.0	3607.0	Sell		114,771	28	LSE
02:00:12	3603.0	15	AT	3603.0	3607.0	Sell		114,757	27	LSE
02:00:12	3603.0	79	AT	3603.0	3607.0	Sell		114,742	26	LSE
02:00:12	3603.0	17	AT	3603.0	3607.0	Sell		114,663	25	LSE
02:00:12	3603.0	3	AT	3603.0	3607.0	Sell		114,646	24	LSE
02:00:12	3603.0	70	AT	3603.0	3607.0	Sell		114,643	23	LSE
02:00:12	3603.0	4	AT	3603.0	3607.0	Sell		114,573	22	LSE
02:00:12	3603.0	70	AT	3603.0	3607.0	Sell		114,569	21	LSE
02:00:12	3603.0	70	AT	3603.0	3607.0	Sell		114,499	20	LSE
02:00:12	3603.0	29	AT	3603.0	3607.0	Sell		114,429	19	LSE
02:00:12	3603.0	80	AT	3603.0	3607.0	Sell		114,400	18	LSE
02:00:12	3603.0	20	AT	3603.0	3607.0	Sell		114,320	17	LSE
02:00:12	3603.0	140	AT	3603.0	3607.0	Sell		114,300	16	LSE
02:00:12	3603.0	29	AT	3603.0	3607.0	Sell		114,160	15	LSE
02:00:12	3601.0	29	AT	3601.0	3607.0	Sell		114,131	14	LSE
02:00:12	3602.0	29	AT	3602.0	3607.0	Sell		114,102	13	LSE
02:00:12	3602.0	500	AT	3602.0	3607.0	Sell		114,073	12	LSE
02:00:12	3603.0	1202	AT	3603.0	3607.0	Sell		113,573	11	LSE
02:00:12	3603.0	135	AT	3603.0	3607.0	Sell		112,371	10	LSE
02:00:12	3603.0	29	AT	3603.0	3607.0	Sell		112,236	9	LSE
02:00:12	3603.0	160	AT	3603.0	3607.0	Sell		112,207	8	LSE
02:00:12	3603.0	100	AT	3603.0	3607.0	Sell		112,047	7	LSE
02:00:02	3608.0	308	AT	3603.0	3608.0	Buy		111,947	6	LSE
02:00:02	3603.466	660	O	3603.0	3608.0	Sell		111,639	5	LSE
02:00:01	3608.0	412	AT	3603.0	3608.0	Buy		110,979	4	LSE
02:00:01	3608.0	90	AT	3603.0	3608.0	Buy		110,567	3	LSE
02:00:01	3603.0	10477	UT	3524.0	3526.0			110,477	2	LSE
01:15:05	3574.98	100000	O	3524.0	3526.0			100,000	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions