Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 10601 - 10551 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:25	3673.0	500	AT	3673.0	3674.0	Sell		2,522,279	10601	LSE
10:25:25	3674.0	17	AT	3672.0	3674.0	Buy		2,521,779	10600	LSE
10:25:24	3674.0	165	AT	3672.0	3674.0	Buy		2,521,762	10599	LSE
10:25:23	3673.0	500	AT	3673.0	3675.0	Sell		2,521,597	10598	LSE
10:25:23	3673.0	416	AT	3673.0	3675.0	Sell		2,521,097	10597	LSE
10:25:23	3673.0	3	AT	3673.0	3675.0	Sell		2,520,681	10596	LSE
10:25:23	3673.0	81	AT	3673.0	3675.0	Sell		2,520,678	10595	LSE
10:25:23	3673.0	63	AT	3673.0	3675.0	Sell		2,520,597	10594	LSE
10:25:23	3673.0	437	AT	3673.0	3675.0	Sell		2,520,534	10593	LSE
10:25:23	3673.0	314	AT	3673.0	3675.0	Sell		2,520,097	10592	LSE
10:25:15	3674.0	138	O	3673.0	3675.0			2,519,783	10591	LSE
10:25:15	3673.0	186	AT	3673.0	3675.0	Sell		2,519,645	10590	LSE
10:25:15	3673.0	291	AT	3673.0	3675.0	Sell		2,519,459	10589	LSE
10:25:14	3673.0	209	AT	3673.0	3675.0	Sell		2,519,168	10588	LSE
10:25:14	3673.0	355	AT	3673.0	3675.0	Sell		2,518,959	10587	LSE
10:25:09	3674.0	122	AT	3674.0	3676.0	Sell		2,518,604	10586	LSE
10:25:08	3675.0	211	AT	3673.0	3675.0	Buy		2,518,482	10585	LSE
10:25:08	3675.0	849	AT	3673.0	3675.0	Buy		2,518,271	10584	LSE
10:25:08	3675.0	220	AT	3673.0	3675.0	Buy		2,517,422	10583	LSE
10:25:08	3675.0	234	AT	3673.0	3675.0	Buy		2,517,202	10582	LSE
10:25:08	3675.0	80	AT	3673.0	3675.0	Buy		2,516,968	10581	LSE
10:25:05	3673.0	145	AT	3673.0	3675.0	Sell		2,516,888	10580	LSE
10:25:01	3673.0	616	AT	3673.0	3675.0	Sell		2,516,743	10579	LSE
10:25:00	3674.664	540	O	3673.0	3675.0	Buy		2,516,127	10578	LSE
10:24:58	3674.642	174	O	3673.0	3675.0	Buy		2,515,587	10577	LSE
10:24:52	3673.0	184	AT	3673.0	3675.0	Sell		2,515,413	10576	LSE
10:24:52	3674.0	800	O	3672.0	3675.0	Buy		2,515,229	10575	LSE
10:24:50	3672.0	500	AT	3672.0	3675.0	Sell		2,514,429	10574	LSE
10:24:50	3672.0	120	AT	3672.0	3675.0	Sell		2,513,929	10573	LSE
10:24:42	3674.0	139	O	3672.0	3676.0			2,513,809	10572	LSE
10:24:39	3674.0	244	AT	3674.0	3676.0	Sell		2,513,670	10571	LSE
10:24:29	3674.0	557	AT	3674.0	3676.0	Sell		2,513,426	10570	LSE
10:24:29	3674.0	30	AT	3674.0	3676.0	Sell		2,512,869	10569	LSE
10:24:29	3675.0	88	AT	3674.0	3675.0	Buy		2,512,839	10568	LSE
10:24:29	3675.0	200	AT	3674.0	3675.0	Buy		2,512,751	10567	LSE
10:24:29	3675.0	123	AT	3674.0	3675.0	Buy		2,512,551	10566	LSE
10:24:20	3674.0	60	AT	3674.0	3675.0	Sell		2,512,428	10565	LSE
10:24:15	3674.0	90	AT	3674.0	3678.0	Sell		2,512,368	10564	LSE
10:24:15	3674.0	9	AT	3674.0	3678.0	Sell		2,512,278	10563	LSE
10:24:15	3674.0	86	AT	3674.0	3678.0	Sell		2,512,269	10562	LSE
10:24:15	3672.0	3	AT	3672.0	3678.0	Sell		2,512,183	10561	LSE
10:24:15	3674.0	5	AT	3674.0	3678.0	Sell		2,512,180	10560	LSE
10:24:15	3674.0	773	AT	3672.0	3674.0	Buy		2,512,175	10559	LSE
10:24:15	3674.0	30	AT	3672.0	3674.0	Buy		2,511,402	10558	LSE
10:24:15	3674.0	9	AT	3674.0	3679.0	Sell		2,511,372	10557	LSE
10:24:15	3674.0	52	AT	3674.0	3679.0	Sell		2,511,363	10556	LSE
10:24:15	3674.0	38	AT	3674.0	3677.0	Sell		2,511,311	10555	LSE
10:24:15	3674.0	160	AT	3674.0	3677.0	Sell		2,511,273	10554	LSE
10:24:15	3674.0	143	AT	3674.0	3677.0	Sell		2,511,113	10553	LSE
10:24:15	3676.0	250	AT	3673.0	3676.0	Buy		2,510,970	10552	LSE
10:24:15	3675.0	208	AT	3672.0	3675.0	Buy		2,510,720	10551	LSE

Smurfit Westrock

Southern Bancshares N C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions