Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3251 - 3201 (06:33-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:11	3620.0	200	AT	3616.0	3620.0	Buy		937,521	3251	LSE
06:33:11	3620.0	216	AT	3616.0	3620.0	Buy		937,321	3250	LSE
06:33:11	3620.0	209	AT	3616.0	3620.0	Buy		937,105	3249	LSE
06:33:11	3620.0	30	AT	3616.0	3620.0	Buy		936,896	3248	LSE
06:33:11	3620.0	263	AT	3616.0	3620.0	Buy		936,866	3247	LSE
06:33:11	3620.0	197	AT	3616.0	3620.0	Buy		936,603	3246	LSE
06:33:11	3620.0	176	AT	3616.0	3620.0	Buy		936,406	3245	LSE
06:33:11	3619.0	77	AT	3616.0	3619.0	Buy		936,230	3244	LSE
06:32:35	3617.0	138	AT	3617.0	3619.0	Sell		936,153	3243	LSE
06:32:30	3619.0	182	AT	3617.0	3619.0	Buy		936,015	3242	LSE
06:32:30	3619.0	278	AT	3617.0	3619.0	Buy		935,833	3241	LSE
06:32:30	3619.0	3	AT	3617.0	3619.0	Buy		935,555	3240	LSE
06:32:30	3619.0	44	AT	3617.0	3619.0	Buy		935,552	3239	LSE
06:32:29	3618.0	20	AT	3615.0	3618.0	Buy		935,508	3238	LSE
06:32:29	3619.0	237	AT	3615.0	3619.0	Buy		935,488	3237	LSE
06:32:29	3619.0	273	AT	3615.0	3620.0	Buy		935,251	3236	LSE
06:32:29	3619.0	500	AT	3615.0	3619.0	Buy		934,978	3235	LSE
06:32:29	3619.0	222	AT	3615.0	3619.0	Buy		934,478	3234	LSE
06:32:29	3619.0	59	AT	3615.0	3619.0	Buy		934,256	3233	LSE
06:32:29	3619.0	201	AT	3615.0	3619.0	Buy		934,197	3232	LSE
06:32:29	3619.0	13	AT	3615.0	3619.0	Buy		933,996	3231	LSE
06:32:29	3618.0	1	AT	3615.0	3618.0	Buy		933,983	3230	LSE
06:32:29	3618.0	979	AT	3612.0	3619.0	Buy		933,982	3229	LSE
06:32:29	3618.0	148	AT	3612.0	3618.0	Buy		933,003	3228	LSE
06:32:29	3618.0	225	AT	3612.0	3618.0	Buy		932,855	3227	LSE
06:32:29	3618.0	108	AT	3612.0	3618.0	Buy		932,630	3226	LSE
06:32:29	3618.0	220	AT	3612.0	3618.0	Buy		932,522	3225	LSE
06:32:29	3618.0	196	AT	3612.0	3618.0	Buy		932,302	3224	LSE
06:32:29	3618.0	148	AT	3612.0	3618.0	Buy		932,106	3223	LSE
06:32:29	3618.0	25	AT	3612.0	3618.0	Buy		931,958	3222	LSE
06:32:29	3618.0	205	AT	3612.0	3618.0	Buy		931,933	3221	LSE
06:30:23	3612.0	113	AT	3612.0	3618.0	Sell		931,728	3220	LSE
06:30:18	3612.0	97	AT	3612.0	3618.0	Sell		931,615	3219	LSE
06:30:16	3612.0	112	AT	3612.0	3618.0	Sell		931,518	3218	LSE
06:30:16	3618.0	173	AT	3612.0	3618.0	Buy		931,406	3217	LSE
06:30:16	3618.0	56	AT	3612.0	3618.0	Buy		931,233	3216	LSE
06:30:03	3612.0	98	AT	3612.0	3618.0	Sell		931,177	3215	LSE
06:30:03	3618.0	12	AT	3612.0	3618.0	Buy		931,079	3214	LSE
06:30:03	3618.0	108	AT	3612.0	3618.0	Buy		931,067	3213	LSE
06:30:03	3610.0	118	AT	3610.0	3618.0	Sell		930,959	3212	LSE
06:30:03	3610.0	118	AT	3610.0	3618.0	Sell		930,841	3211	LSE
06:30:03	3610.0	105	AT	3610.0	3618.0	Sell		930,723	3210	LSE
06:29:50	3612.0	113	AT	3612.0	3619.0	Sell		930,618	3209	LSE
06:29:50	3616.0	250	AT	3616.0	3619.0	Sell		930,505	3208	LSE
06:29:50	3616.0	89	AT	3616.0	3619.0	Sell		930,255	3207	LSE
06:29:46	3617.0	405	AT	3617.0	3621.0	Sell		930,166	3206	LSE
06:29:46	3617.0	558	AT	3617.0	3621.0	Sell		929,761	3205	LSE
06:29:46	3617.0	115	AT	3617.0	3621.0	Sell		929,203	3204	LSE
06:29:46	3617.0	250	AT	3617.0	3621.0	Sell		929,088	3203	LSE
06:29:45	3618.0	3	AT	3618.0	3622.0	Sell		928,838	3202	LSE
06:29:45	3618.0	128	AT	3618.0	3622.0	Sell		928,835	3201	LSE

Smurfit Westrock

Bank of New York Mellon

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions