Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 6351 - 6301 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:28	3640.0	400	AT	3639.0	3640.0	Buy		1,842,116	6351	LSE
09:02:26	3640.0	3	AT	3639.0	3640.0	Buy		1,841,716	6350	LSE
09:02:26	3640.0	37	AT	3639.0	3640.0	Buy		1,841,713	6349	LSE
09:02:26	3640.0	100	AT	3639.0	3640.0	Buy		1,841,676	6348	LSE
09:02:24	3640.0	75	AT	3639.0	3640.0	Buy		1,841,576	6347	LSE
09:02:20	3640.0	100	AT	3638.0	3640.0	Buy		1,841,501	6346	LSE
09:02:20	3640.0	100	AT	3638.0	3640.0	Buy		1,841,401	6345	LSE
09:02:20	3640.0	75	AT	3638.0	3640.0	Buy		1,841,301	6344	LSE
09:02:20	3640.0	125	AT	3638.0	3640.0	Buy		1,841,226	6343	LSE
09:02:19	3640.0	7	AT	3638.0	3640.0	Buy		1,841,101	6342	LSE
09:02:19	3640.0	103	AT	3638.0	3640.0	Buy		1,841,094	6341	LSE
09:02:19	3640.0	20	AT	3638.0	3640.0	Buy		1,840,991	6340	LSE
09:02:18	3640.0	20	AT	3638.0	3640.0	Buy		1,840,971	6339	LSE
09:02:18	3640.0	100	AT	3638.0	3640.0	Buy		1,840,951	6338	LSE
09:02:18	3640.0	200	AT	3638.0	3640.0	Buy		1,840,851	6337	LSE
09:02:17	3640.0	7	AT	3638.0	3640.0	Buy		1,840,651	6336	LSE
09:02:17	3640.0	61	AT	3638.0	3640.0	Buy		1,840,644	6335	LSE
09:02:17	3639.0	2	AT	3638.0	3639.0	Buy		1,840,583	6334	LSE
09:02:17	3640.0	134	AT	3638.0	3640.0	Buy		1,840,581	6333	LSE
09:02:16	3640.0	107	AT	3638.0	3640.0	Buy		1,840,447	6332	LSE
09:02:16	3639.0	221	AT	3638.0	3639.0	Buy		1,840,340	6331	LSE
09:02:11	3640.0	148	AT	3638.0	3640.0	Buy		1,840,119	6330	LSE
09:02:11	3640.0	155	AT	3638.0	3640.0	Buy		1,839,971	6329	LSE
09:02:10	3640.0	17	AT	3638.0	3640.0	Buy		1,839,816	6328	LSE
09:02:08	3640.0	278	AT	3637.0	3640.0	Buy		1,839,799	6327	LSE
09:02:08	3640.0	322	AT	3637.0	3640.0	Buy		1,839,521	6326	LSE
09:02:08	3639.0	757	AT	3639.0	3640.0	Sell		1,839,199	6325	LSE
09:02:08	3640.0	128	AT	3638.0	3640.0	Buy		1,838,442	6324	LSE
09:02:08	3640.0	129	AT	3638.0	3640.0	Buy		1,838,314	6323	LSE
09:02:08	3640.0	93	AT	3638.0	3640.0	Buy		1,838,185	6322	LSE
09:02:08	3640.0	357	AT	3638.0	3640.0	Buy		1,838,092	6321	LSE
09:02:08	3640.0	43	AT	3638.0	3640.0	Buy		1,837,735	6320	LSE
09:02:07	3640.0	7	AT	3638.0	3640.0	Buy		1,837,692	6319	LSE
09:02:07	3640.0	200	AT	3638.0	3640.0	Buy		1,837,685	6318	LSE
09:02:06	3640.0	200	AT	3638.0	3640.0	Buy		1,837,485	6317	LSE
09:02:05	3638.0	100	AT	3638.0	3640.0	Sell		1,837,285	6316	LSE
09:02:03	3638.0	283	AT	3638.0	3640.0	Sell		1,837,185	6315	LSE
09:02:03	3638.0	272	AT	3638.0	3640.0	Sell		1,836,902	6314	LSE
09:02:03	3638.0	340	AT	3638.0	3640.0	Sell		1,836,630	6313	LSE
09:02:03	3640.0	248	AT	3639.0	3641.0			1,836,290	6312	LSE
09:02:03	3640.0	113	AT	3639.0	3641.0			1,836,042	6311	LSE
09:02:03	3640.0	450	AT	3639.0	3640.0	Buy		1,835,929	6310	LSE
09:02:03	3640.0	189	AT	3639.0	3640.0	Buy		1,835,479	6309	LSE
09:02:03	3640.0	261	AT	3638.0	3640.0	Buy		1,835,290	6308	LSE
09:02:03	3640.0	272	AT	3638.0	3640.0	Buy		1,835,029	6307	LSE
09:02:03	3640.0	95	AT	3638.0	3640.0	Buy		1,834,757	6306	LSE
09:02:03	3640.0	355	AT	3638.0	3640.0	Buy		1,834,662	6305	LSE
09:02:03	3640.0	155	AT	3638.0	3640.0	Buy		1,834,307	6304	LSE
09:02:03	3640.0	240	AT	3638.0	3640.0	Buy		1,834,152	6303	LSE
09:02:03	3640.0	55	AT	3638.0	3640.0	Buy		1,833,912	6302	LSE
09:02:03	3640.0	45	AT	3638.0	3640.0	Buy		1,833,857	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions