ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,226.80
0.25%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37118
0.05%
Bitcoin
64,208.49
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:59:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8801 - 8751 (09:51-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:25 3670.0 23 AT 3670.0 3671.0 Sell
2,296,915 8801 LSE
09:51:25 3670.0 61 AT 3670.0 3671.0 Sell
2,296,892 8800 LSE
09:51:24 3670.0 19 AT 3670.0 3671.0 Sell
2,296,831 8799 LSE
09:51:24 3670.0 9 AT 3670.0 3671.0 Sell
2,296,812 8798 LSE
09:51:24 3670.0 76 AT 3670.0 3671.0 Sell
2,296,803 8797 LSE
09:51:24 3670.0 135 AT 3670.0 3672.0 Sell
2,296,727 8796 LSE
09:51:24 3670.0 120 AT 3670.0 3672.0 Sell
2,296,592 8795 LSE
09:51:24 3670.0 59 AT 3670.0 3672.0 Sell
2,296,472 8794 LSE
09:51:24 3670.0 129 AT 3670.0 3672.0 Sell
2,296,413 8793 LSE
09:51:24 3670.0 121 AT 3670.0 3672.0 Sell
2,296,284 8792 LSE
09:51:18 3670.0 122 O 3670.0 3672.0 Sell
2,296,163 8791 LSE
09:51:17 3670.0 28 AT 3670.0 3672.0 Sell
2,296,041 8790 LSE
09:51:17 3670.0 194 AT 3670.0 3672.0 Sell
2,296,013 8789 LSE
09:51:03 3670.0 45 AT 3670.0 3673.0 Sell
2,295,819 8788 LSE
09:51:03 3670.0 471 AT 3670.0 3673.0 Sell
2,295,774 8787 LSE
09:51:03 3670.0 379 AT 3670.0 3673.0 Sell
2,295,303 8786 LSE
09:51:00 3670.0 136 O 3670.0 3673.0 Sell
2,294,924 8785 LSE
09:50:42 3670.0 121 AT 3670.0 3674.0 Sell
2,294,788 8784 LSE
09:50:28 3671.0 455 AT 3671.0 3674.0 Sell
2,294,667 8783 LSE
09:50:26 3670.0 203 AT 3670.0 3674.0 Sell
2,294,212 8782 LSE
09:50:26 3671.0 125 AT 3671.0 3674.0 Sell
2,294,009 8781 LSE
09:50:17 3672.0 97 AT 3672.0 3674.0 Sell
2,293,884 8780 LSE
09:49:59 3671.0 224 AT 3671.0 3674.0 Sell
2,293,787 8779 LSE
09:49:57 3671.0 163 AT 3671.0 3674.0 Sell
2,293,563 8778 LSE
09:49:35 3673.0 3 AT 3673.0 3674.0 Sell
2,293,400 8777 LSE
09:49:35 3673.0 24 AT 3673.0 3674.0 Sell
2,293,397 8776 LSE
09:49:35 3672.0 67 AT 3672.0 3674.0 Sell
2,293,373 8775 LSE
09:49:30 3673.0 3 AT 3672.0 3673.0 Buy
2,293,306 8774 LSE
09:49:30 3673.0 2 AT 3672.0 3673.0 Buy
2,293,303 8773 LSE
09:49:30 3672.0 185 AT 3672.0 3673.0 Sell
2,293,301 8772 LSE
09:49:30 3672.0 65 AT 3672.0 3673.0 Sell
2,293,116 8771 LSE
09:49:29 3672.0 6 AT 3672.0 3674.0 Sell
2,293,051 8770 LSE
09:49:29 3672.0 401 AT 3672.0 3674.0 Sell
2,293,045 8769 LSE
09:49:29 3674.0 17 AT 3672.0 3674.0 Buy
2,292,644 8768 LSE
09:49:29 3674.0 17 AT 3672.0 3674.0 Buy
2,292,627 8767 LSE
09:49:29 3674.0 63 AT 3672.0 3674.0 Buy
2,292,610 8766 LSE
09:49:28 3674.0 38 AT 3672.0 3674.0 Buy
2,292,547 8765 LSE
09:49:28 3674.0 2 AT 3672.0 3674.0 Buy
2,292,509 8764 LSE
09:49:28 3674.0 17 AT 3674.0 3675.0 Sell
2,292,507 8763 LSE
09:49:28 3674.0 95 AT 3672.0 3674.0 Buy
2,292,490 8762 LSE
09:49:28 3674.0 71 AT 3672.0 3674.0 Buy
2,292,395 8761 LSE
09:49:28 3674.0 105 AT 3672.0 3674.0 Buy
2,292,324 8760 LSE
09:49:28 3674.0 24 AT 3672.0 3674.0 Buy
2,292,219 8759 LSE
09:49:28 3674.0 100 AT 3672.0 3674.0 Buy
2,292,195 8758 LSE
09:49:28 3673.0 500 AT 3673.0 3675.0 Sell
2,292,095 8757 LSE
09:49:28 3673.0 1000 AT 3673.0 3675.0 Sell
2,291,595 8756 LSE
09:49:03 3675.0 741 AT 3671.0 3675.0 Buy
2,290,595 8755 LSE
09:49:03 3675.0 259 AT 3671.0 3675.0 Buy
2,289,854 8754 LSE
09:49:03 3675.0 229 AT 3671.0 3675.0 Buy
2,289,595 8753 LSE
09:49:03 3675.0 99 AT 3671.0 3675.0 Buy
2,289,366 8752 LSE
09:49:03 3675.0 212 AT 3671.0 3675.0 Buy
2,289,267 8751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved