ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,232.00
0.27%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37175
0.09%
Bitcoin
64,184.52
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8201 - 8151 (09:35-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:13 3674.0 6 AT 3672.0 3674.0 Buy
2,224,362 8201 LSE
09:35:12 3671.0 113 AT 3671.0 3673.0 Sell
2,224,356 8200 LSE
09:35:12 3671.0 98 AT 3671.0 3673.0 Sell
2,224,243 8199 LSE
09:35:12 3673.0 125 AT 3671.0 3673.0 Buy
2,224,145 8198 LSE
09:35:12 3672.0 500 AT 3672.0 3673.0 Sell
2,224,020 8197 LSE
09:35:12 3672.0 60 AT 3672.0 3673.0 Sell
2,223,520 8196 LSE
09:35:12 3672.0 226 AT 3672.0 3673.0 Sell
2,223,460 8195 LSE
09:35:12 3672.0 646 AT 3672.0 3674.0 Sell
2,223,234 8194 LSE
09:35:12 3672.0 12 AT 3672.0 3674.0 Sell
2,222,588 8193 LSE
09:35:11 3674.0 9 AT 3672.0 3674.0 Buy
2,222,576 8192 LSE
09:35:11 3674.0 82 AT 3672.0 3674.0 Buy
2,222,567 8191 LSE
09:35:10 3672.0 56 AT 3672.0 3674.0 Sell
2,222,485 8190 LSE
09:35:10 3672.0 20 AT 3672.0 3674.0 Sell
2,222,429 8189 LSE
09:35:10 3672.0 90 AT 3672.0 3674.0 Sell
2,222,409 8188 LSE
09:35:09 3674.0 116 AT 3672.0 3674.0 Buy
2,222,319 8187 LSE
09:35:08 3672.0 112 AT 3672.0 3674.0 Sell
2,222,203 8186 LSE
09:35:06 3672.1 2 O 3672.0 3674.0 Sell
2,222,091 8185 LSE
09:34:56 3672.0 160 AT 3672.0 3674.0 Sell
2,222,089 8184 LSE
09:34:56 3674.0 4 AT 3672.0 3674.0 Buy
2,221,929 8183 LSE
09:34:55 3674.0 34 AT 3672.0 3674.0 Buy
2,221,925 8182 LSE
09:34:55 3672.0 242 AT 3672.0 3675.0 Sell
2,221,891 8181 LSE
09:34:55 3672.0 8 AT 3672.0 3675.0 Sell
2,221,649 8180 LSE
09:34:55 3672.0 228 AT 3672.0 3675.0 Sell
2,221,641 8179 LSE
09:34:51 3672.0 22 AT 3672.0 3675.0 Sell
2,221,413 8178 LSE
09:34:51 3672.0 74 AT 3672.0 3675.0 Sell
2,221,391 8177 LSE
09:34:13 3672.0 69 AT 3672.0 3676.0 Sell
2,221,317 8176 LSE
09:34:12 3673.0 161 AT 3673.0 3676.0 Sell
2,221,248 8175 LSE
09:33:50 3673.0 58 AT 3673.0 3676.0 Sell
2,221,087 8174 LSE
09:33:50 3674.0 4 AT 3674.0 3676.0 Sell
2,221,029 8173 LSE
09:33:50 3674.0 246 AT 3674.0 3676.0 Sell
2,221,025 8172 LSE
09:33:49 3675.0 250 AT 3675.0 3676.0 Sell
2,220,779 8171 LSE
09:33:49 3675.0 2 AT 3675.0 3676.0 Sell
2,220,529 8170 LSE
09:33:49 3675.0 500 AT 3675.0 3676.0 Sell
2,220,527 8169 LSE
09:33:48 3675.0 429 AT 3675.0 3676.0 Sell
2,220,027 8168 LSE
09:33:48 3675.0 71 AT 3673.0 3675.0 Buy
2,219,598 8167 LSE
09:33:46 3675.0 239 AT 3673.0 3675.0 Buy
2,219,527 8166 LSE
09:33:46 3677.0 5 AT 3672.0 3677.0 Buy
2,219,288 8165 LSE
09:33:46 3677.0 217 AT 3672.0 3677.0 Buy
2,219,283 8164 LSE
09:33:46 3677.0 111 AT 3672.0 3677.0 Buy
2,219,066 8163 LSE
09:33:46 3677.0 268 AT 3672.0 3677.0 Buy
2,218,955 8162 LSE
09:33:42 3673.0 101 AT 3673.0 3677.0 Sell
2,218,687 8161 LSE
09:33:42 3674.0 193 AT 3674.0 3677.0 Sell
2,218,586 8160 LSE
09:33:42 3675.0 500 AT 3675.0 3677.0 Sell
2,218,393 8159 LSE
09:33:41 3675.0 500 AT 3675.0 3677.0 Sell
2,217,893 8158 LSE
09:33:40 3675.0 267 AT 3674.0 3675.0 Buy
2,217,393 8157 LSE
09:33:40 3675.0 500 AT 3674.0 3675.0 Buy
2,217,126 8156 LSE
09:33:40 3675.0 216 AT 3672.0 3675.0 Buy
2,216,626 8155 LSE
09:33:34 3675.0 398 AT 3675.0 3677.0 Sell
2,216,410 8154 LSE
09:33:34 3675.0 102 AT 3675.0 3677.0 Sell
2,216,012 8153 LSE
09:33:12 3673.0 178 AT 3673.0 3677.0 Sell
2,215,910 8152 LSE
09:33:12 3676.0 44 AT 3673.0 3676.0 Buy
2,215,732 8151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved