Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 10101 - 10051 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:19	3659.0	8	AT	3656.0	3659.0	Buy		2,455,000	10101	LSE
10:15:19	3659.0	109	AT	3656.0	3659.0	Buy		2,454,992	10100	LSE
10:15:19	3659.0	125	AT	3656.0	3659.0	Buy		2,454,883	10099	LSE
10:15:19	3659.0	81	AT	3656.0	3659.0	Buy		2,454,758	10098	LSE
10:15:19	3659.0	5	AT	3656.0	3659.0	Buy		2,454,677	10097	LSE
10:15:18	3659.0	198	AT	3655.0	3659.0	Buy		2,454,672	10096	LSE
10:15:18	3657.0	57	AT	3657.0	3659.0	Sell		2,454,474	10095	LSE
10:15:18	3657.0	198	AT	3657.0	3659.0	Sell		2,454,417	10094	LSE
10:15:14	3660.0	2	AT	3657.0	3660.0	Buy		2,454,219	10093	LSE
10:15:14	3660.0	2	AT	3657.0	3660.0	Buy		2,454,217	10092	LSE
10:15:13	3660.0	19	AT	3657.0	3660.0	Buy		2,454,215	10091	LSE
10:15:13	3660.0	18	AT	3657.0	3660.0	Buy		2,454,196	10090	LSE
10:15:13	3660.0	4	AT	3657.0	3660.0	Buy		2,454,178	10089	LSE
10:15:13	3660.0	19	AT	3657.0	3660.0	Buy		2,454,174	10088	LSE
10:15:13	3660.0	80	AT	3657.0	3660.0	Buy		2,454,155	10087	LSE
10:15:13	3660.0	143	AT	3657.0	3660.0	Buy		2,454,075	10086	LSE
10:15:13	3660.0	4	AT	3657.0	3660.0	Buy		2,453,932	10085	LSE
10:15:13	3657.0	52	AT	3657.0	3660.0	Sell		2,453,928	10084	LSE
10:15:13	3657.0	134	AT	3657.0	3660.0	Sell		2,453,876	10083	LSE
10:15:13	3657.0	32	AT	3657.0	3660.0	Sell		2,453,742	10082	LSE
10:15:13	3660.0	4	AT	3657.0	3660.0	Buy		2,453,710	10081	LSE
10:15:12	3660.0	48	AT	3657.0	3660.0	Buy		2,453,706	10080	LSE
10:15:12	3660.0	27	AT	3657.0	3660.0	Buy		2,453,658	10079	LSE
10:15:12	3660.0	11	AT	3657.0	3660.0	Buy		2,453,631	10078	LSE
10:15:12	3660.0	100	AT	3657.0	3660.0	Buy		2,453,620	10077	LSE
10:15:12	3660.0	55	AT	3657.0	3660.0	Buy		2,453,520	10076	LSE
10:15:07	3658.5	140	O	3657.0	3660.0			2,453,465	10075	LSE
10:14:50	3660.0	14	AT	3657.0	3660.0	Buy		2,453,325	10074	LSE
10:14:50	3660.0	57	AT	3657.0	3660.0	Buy		2,453,311	10073	LSE
10:14:45	3660.0	148	AT	3657.0	3660.0	Buy		2,453,254	10072	LSE
10:14:45	3660.0	35	AT	3657.0	3660.0	Buy		2,453,106	10071	LSE
10:14:45	3660.0	41	AT	3657.0	3660.0	Buy		2,453,071	10070	LSE
10:14:45	3660.0	41	AT	3657.0	3660.0	Buy		2,453,030	10069	LSE
10:14:45	3660.0	100	AT	3657.0	3660.0	Buy		2,452,989	10068	LSE
10:14:45	3659.0	140	AT	3657.0	3659.0	Buy		2,452,889	10067	LSE
10:14:45	3659.0	59	AT	3657.0	3659.0	Buy		2,452,749	10066	LSE
10:14:45	3660.0	88	AT	3657.0	3660.0	Buy		2,452,690	10065	LSE
10:14:45	3660.0	50	AT	3657.0	3660.0	Buy		2,452,602	10064	LSE
10:14:45	3659.0	199	AT	3657.0	3659.0	Buy		2,452,552	10063	LSE
10:14:45	3657.0	229	AT	3657.0	3660.0	Sell		2,452,353	10062	LSE
10:14:45	3659.0	90	AT	3659.0	3660.0	Sell		2,452,124	10061	LSE
10:14:45	3659.0	91	AT	3657.0	3659.0	Buy		2,452,034	10060	LSE
10:14:45	3659.0	108	AT	3657.0	3659.0	Buy		2,451,943	10059	LSE
10:14:45	3659.0	91	AT	3657.0	3659.0	Buy		2,451,835	10058	LSE
10:14:45	3659.0	18	AT	3657.0	3659.0	Buy		2,451,744	10057	LSE
10:14:45	3659.0	24	AT	3657.0	3659.0	Buy		2,451,726	10056	LSE
10:14:45	3659.0	48	AT	3657.0	3659.0	Buy		2,451,702	10055	LSE
10:14:45	3659.0	18	AT	3657.0	3659.0	Buy		2,451,654	10054	LSE
10:14:44	3660.0	38	AT	3657.0	3660.0	Buy		2,451,636	10053	LSE
10:14:44	3659.0	199	AT	3657.0	3659.0	Buy		2,451,598	10052	LSE
10:14:44	3658.0	226	AT	3658.0	3660.0	Sell		2,451,399	10051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions