ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,232.00
0.27%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37167
0.09%
Bitcoin
64,171.36
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:26 3605.385 4016 O 3667.0 3672.0 Sell
4,015,969 10838 LSE
10:38:57 3660.0 2000 AT 3667.0 3672.0 Sell
4,011,953 10837 LSE
10:38:40 3645.032 2282 O 3667.0 3672.0 Sell
4,009,953 10836 LSE
10:38:35 3660.0 15000 AT 3667.0 3672.0 Sell
4,007,671 10835 LSE
10:38:35 3660.0 10000 AT 3667.0 3672.0 Sell
3,992,671 10834 LSE
10:38:30 3645.032 6582 O 3667.0 3672.0 Sell
3,982,671 10833 LSE
10:38:21 3645.032 41136 O 3667.0 3672.0 Sell
3,976,089 10832 LSE
10:38:21 3645.032 50000 O 3667.0 3672.0 Sell
3,934,953 10831 LSE
10:37:58 3660.0 2088 AT 3667.0 3672.0 Sell
3,884,953 10830 LSE
10:37:58 3660.0 500 AT 3667.0 3672.0 Sell
3,882,865 10829 LSE
10:37:58 3660.0 412 AT 3667.0 3672.0 Sell
3,882,365 10828 LSE
10:37:50 3645.032 50000 O 3667.0 3672.0 Sell
3,881,953 10827 LSE
10:37:45 3660.0 49588 AT 3667.0 3672.0 Sell
3,831,953 10826 LSE
10:37:45 3660.0 10000 AT 3667.0 3672.0 Sell
3,782,365 10825 LSE
10:37:45 3660.0 10000 AT 3667.0 3672.0 Sell
3,772,365 10824 LSE
10:37:45 3660.0 3202 AT 3667.0 3672.0 Sell
3,762,365 10823 LSE
10:37:45 3660.0 1396 AT 3667.0 3672.0 Sell
3,759,163 10822 LSE
10:35:17 3660.0 1066 AT 3667.0 3672.0 Sell
3,757,767 10821 LSE
10:35:17 3660.0 1434 AT 3667.0 3672.0 Sell
3,756,701 10820 LSE
10:35:13 3660.0 2000 AT 3667.0 3672.0 Sell
3,755,267 10819 LSE
10:35:08 3660.0 1188227 UT 3667.0 3672.0 Sell
3,753,267 10818 LSE
10:29:57 3667.0 243 AT 3667.0 3672.0 Sell
2,565,040 10817 LSE
10:29:57 3667.0 206 AT 3667.0 3672.0 Sell
2,564,797 10816 LSE
10:29:51 3667.0 294 AT 3667.0 3673.0 Sell
2,564,591 10815 LSE
10:29:51 3667.0 181 AT 3667.0 3673.0 Sell
2,564,297 10814 LSE
10:29:51 3667.0 33 AT 3667.0 3673.0 Sell
2,564,116 10813 LSE
10:29:45 3669.0 215 AT 3669.0 3674.0 Sell
2,564,083 10812 LSE
10:29:45 3669.0 227 AT 3669.0 3674.0 Sell
2,563,868 10811 LSE
10:29:40 3669.0 23 AT 3669.0 3674.0 Sell
2,563,641 10810 LSE
10:29:34 3674.0 95 AT 3668.0 3674.0 Buy
2,563,618 10809 LSE
10:29:34 3673.0 181 AT 3668.0 3673.0 Buy
2,563,523 10808 LSE
10:29:34 3673.0 149 AT 3668.0 3673.0 Buy
2,563,342 10807 LSE
10:29:34 3673.0 250 AT 3668.0 3673.0 Buy
2,563,193 10806 LSE
10:29:34 3673.0 68 AT 3668.0 3673.0 Buy
2,562,943 10805 LSE
10:29:34 3673.0 27 AT 3668.0 3673.0 Buy
2,562,875 10804 LSE
10:29:34 3673.0 123 AT 3668.0 3673.0 Buy
2,562,848 10803 LSE
10:29:33 3673.0 279 AT 3668.0 3673.0 Buy
2,562,725 10802 LSE
10:29:33 3673.0 58 AT 3668.0 3673.0 Buy
2,562,446 10801 LSE
10:29:33 3673.0 95 AT 3668.0 3673.0 Buy
2,562,388 10800 LSE
10:29:33 3673.0 8 AT 3668.0 3673.0 Buy
2,562,293 10799 LSE
10:29:33 3673.0 100 AT 3667.0 3673.0 Buy
2,562,285 10798 LSE
10:29:33 3672.0 66 AT 3672.0 3674.0 Sell
2,562,185 10797 LSE
10:29:33 3673.0 500 AT 3667.0 3673.0 Buy
2,562,119 10796 LSE
10:29:33 3673.0 713 AT 3667.0 3673.0 Buy
2,561,619 10795 LSE
10:29:33 3673.0 821 AT 3667.0 3673.0 Buy
2,560,906 10794 LSE
10:29:33 3673.0 27 AT 3667.0 3673.0 Buy
2,560,085 10793 LSE
10:29:33 3673.0 851 AT 3667.0 3673.0 Buy
2,560,058 10792 LSE
10:29:33 3673.0 838 AT 3667.0 3673.0 Buy
2,559,207 10791 LSE
10:29:33 3673.0 459 AT 3667.0 3673.0 Buy
2,558,369 10790 LSE
10:29:33 3673.0 59 AT 3667.0 3673.0 Buy
2,557,910 10789 LSE
10:29:33 3673.0 34 AT 3667.0 3673.0 Buy
2,557,851 10788 LSE
10:29:33 3673.0 210 AT 3667.0 3673.0 Buy
2,557,817 10787 LSE
10:29:33 3672.0 81 AT 3667.0 3672.0 Buy
2,557,607 10786 LSE
10:29:33 3672.0 203 AT 3667.0 3672.0 Buy
2,557,526 10785 LSE
10:29:33 3672.0 47 AT 3667.0 3672.0 Buy
2,557,323 10784 LSE
10:29:33 3672.0 8 AT 3667.0 3672.0 Buy
2,557,276 10783 LSE
10:29:33 3670.0 22 AT 3667.0 3670.0 Buy
2,557,268 10782 LSE
10:29:33 3670.0 85 AT 3667.0 3670.0 Buy
2,557,246 10781 LSE
10:29:33 3670.0 15 AT 3667.0 3670.0 Buy
2,557,161 10780 LSE
10:29:33 3668.0 55 AT 3667.0 3668.0 Buy
2,557,146 10779 LSE
10:29:33 3668.0 10 AT 3667.0 3668.0 Buy
2,557,091 10778 LSE
10:29:33 3668.0 53 AT 3667.0 3668.0 Buy
2,557,081 10777 LSE
10:29:33 3667.0 227 AT 3667.0 3668.0 Sell
2,557,028 10776 LSE
10:29:33 3668.0 53 AT 3667.0 3668.0 Buy
2,556,801 10775 LSE
10:29:33 3668.0 500 AT 3668.0 3673.0 Sell
2,556,748 10774 LSE
10:29:31 3670.5 103 O 3668.0 3673.0
2,556,248 10773 LSE
10:29:28 3673.0 1 AT 3668.0 3673.0 Buy
2,556,145 10772 LSE
10:29:28 3673.0 4 AT 3668.0 3673.0 Buy
2,556,144 10771 LSE
10:29:28 3673.0 51 AT 3668.0 3673.0 Buy
2,556,140 10770 LSE
10:29:28 3673.0 11 AT 3668.0 3673.0 Buy
2,556,089 10769 LSE
10:29:28 3673.0 2 AT 3668.0 3673.0 Buy
2,556,078 10768 LSE
10:29:27 3669.0 500 AT 3669.0 3673.0 Sell
2,556,076 10767 LSE
10:29:24 3671.0 70 AT 3671.0 3673.0 Sell
2,555,576 10766 LSE
10:29:20 3671.0 147 AT 3671.0 3673.0 Sell
2,555,506 10765 LSE
10:29:20 3671.0 23 AT 3671.0 3673.0 Sell
2,555,359 10764 LSE
10:29:11 3672.0 134 O 3671.0 3673.0
2,555,336 10763 LSE
10:29:10 3671.0 260 AT 3671.0 3673.0 Sell
2,555,202 10762 LSE
10:29:09 3673.0 266 AT 3671.0 3673.0 Buy
2,554,942 10761 LSE
10:29:09 3673.0 259 AT 3671.0 3673.0 Buy
2,554,676 10760 LSE
10:29:09 3673.0 99 AT 3671.0 3673.0 Buy
2,554,417 10759 LSE
10:29:09 3673.0 120 AT 3671.0 3673.0 Buy
2,554,318 10758 LSE
10:29:06 3673.0 102 AT 3671.0 3673.0 Buy
2,554,198 10757 LSE
10:29:04 3672.0 226 AT 3672.0 3674.0 Sell
2,554,096 10756 LSE
10:29:04 3672.0 6 AT 3672.0 3674.0 Sell
2,553,870 10755 LSE
10:29:04 3672.0 274 AT 3672.0 3674.0 Sell
2,553,864 10754 LSE
10:29:04 3672.0 106 AT 3672.0 3674.0 Sell
2,553,590 10753 LSE
10:29:04 3672.0 429 AT 3672.0 3674.0 Sell
2,553,484 10752 LSE
10:29:01 3672.0 132 AT 3672.0 3674.0 Sell
2,553,055 10751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved