Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 5451 - 5401 (08:47-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:04	3635.0	48	AT	3633.0	3635.0	Buy		1,547,167	5451	LSE
08:47:04	3635.0	200	AT	3633.0	3635.0	Buy		1,547,119	5450	LSE
08:47:04	3635.0	66	AT	3633.0	3635.0	Buy		1,546,919	5449	LSE
08:47:04	3635.0	6	AT	3633.0	3635.0	Buy		1,546,853	5448	LSE
08:47:04	3635.0	27	AT	3633.0	3635.0	Buy		1,546,847	5447	LSE
08:47:04	3635.0	45	AT	3633.0	3635.0	Buy		1,546,820	5446	LSE
08:47:04	3634.0	247	AT	3633.0	3634.0	Buy		1,546,775	5445	LSE
08:47:04	3634.0	101	AT	3633.0	3634.0	Buy		1,546,528	5444	LSE
08:47:02	3634.0	100	AT	3633.0	3634.0	Buy		1,546,427	5443	LSE
08:46:40	3633.0	2	AT	3633.0	3634.0	Sell		1,546,327	5442	LSE
08:46:36	3633.0	2	AT	3633.0	3634.0	Sell		1,546,325	5441	LSE
08:46:24	3633.0	2	AT	3633.0	3634.0	Sell		1,546,323	5440	LSE
08:46:24	3633.0	57	AT	3633.0	3634.0	Sell		1,546,321	5439	LSE
08:46:24	3633.0	150	AT	3633.0	3634.0	Sell		1,546,264	5438	LSE
08:46:24	3633.0	3	AT	3633.0	3634.0	Sell		1,546,114	5437	LSE
08:46:16	3634.0	560	AT	3633.0	3634.0	Buy		1,546,111	5436	LSE
08:46:16	3634.0	140	AT	3633.0	3634.0	Buy		1,545,551	5435	LSE
08:46:16	3634.0	100	AT	3633.0	3634.0	Buy		1,545,411	5434	LSE
08:46:13	3634.0	100	AT	3633.0	3634.0	Buy		1,545,311	5433	LSE
08:45:53	3633.0	869	AT	3633.0	3634.0	Sell		1,545,211	5432	LSE
08:45:53	3633.0	28	AT	3633.0	3634.0	Sell		1,544,342	5431	LSE
08:45:53	3633.0	12	AT	3631.0	3633.0	Buy		1,544,314	5430	LSE
08:45:53	3633.0	20	AT	3633.0	3634.0	Sell		1,544,302	5429	LSE
08:45:53	3633.0	521	AT	3633.0	3634.0	Sell		1,544,282	5428	LSE
08:45:53	3634.0	201	AT	3633.0	3634.0	Buy		1,543,761	5427	LSE
08:45:48	3634.0	1000	AT	3633.0	3634.0	Buy		1,543,560	5426	LSE
08:45:41	3633.0	151	AT	3633.0	3634.0	Sell		1,542,560	5425	LSE
08:45:41	3633.0	124	AT	3633.0	3634.0	Sell		1,542,409	5424	LSE
08:45:41	3633.0	2	AT	3633.0	3634.0	Sell		1,542,285	5423	LSE
08:45:41	3633.0	3	AT	3633.0	3634.0	Sell		1,542,283	5422	LSE
08:45:41	3633.0	18	AT	3633.0	3634.0	Sell		1,542,280	5421	LSE
08:45:41	3633.0	702	AT	3633.0	3634.0	Sell		1,542,262	5420	LSE
08:45:41	3633.0	71	AT	3633.0	3634.0	Sell		1,541,560	5419	LSE
08:45:41	3633.0	3	AT	3633.0	3634.0	Sell		1,541,489	5418	LSE
08:45:41	3633.0	326	AT	3633.0	3634.0	Sell		1,541,486	5417	LSE
08:45:41	3633.0	500	AT	3633.0	3634.0	Sell		1,541,160	5416	LSE
08:45:41	3633.0	67	AT	3630.0	3633.0	Buy		1,540,660	5415	LSE
08:45:41	3633.0	33	AT	3630.0	3633.0	Buy		1,540,593	5414	LSE
08:45:41	3633.0	106	AT	3630.0	3633.0	Buy		1,540,560	5413	LSE
08:45:41	3631.0	100	AT	3631.0	3633.0	Sell		1,540,454	5412	LSE
08:45:41	3631.0	374	AT	3631.0	3633.0	Sell		1,540,354	5411	LSE
08:45:41	3631.0	626	AT	3631.0	3633.0	Sell		1,539,980	5410	LSE
08:45:41	3631.0	387	AT	3631.0	3633.0	Sell		1,539,354	5409	LSE
08:45:41	3631.0	179	AT	3631.0	3633.0	Sell		1,538,967	5408	LSE
08:45:41	3632.0	500	AT	3632.0	3633.0	Sell		1,538,788	5407	LSE
08:45:41	3633.0	202	AT	3633.0	3634.0	Sell		1,538,288	5406	LSE
08:45:41	3633.0	776	AT	3633.0	3634.0	Sell		1,538,086	5405	LSE
08:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,310	5404	LSE
08:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,309	5403	LSE
08:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,308	5402	LSE
08:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,307	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions