Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 7001 - 6951 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:22	3661.0	118	AT	3659.0	3661.0	Buy		2,042,551	7001	LSE
09:07:22	3661.0	300	AT	3659.0	3661.0	Buy		2,042,433	7000	LSE
09:07:22	3660.0	3	AT	3659.0	3660.0	Buy		2,042,133	6999	LSE
09:07:20	3660.0	20	AT	3659.0	3660.0	Buy		2,042,130	6998	LSE
09:07:20	3660.0	124	AT	3659.0	3660.0	Buy		2,042,110	6997	LSE
09:07:20	3660.0	10	AT	3659.0	3660.0	Buy		2,041,986	6996	LSE
09:07:20	3660.0	50	AT	3659.0	3661.0			2,041,976	6995	LSE
09:07:20	3660.0	50	AT	3659.0	3660.0	Buy		2,041,926	6994	LSE
09:07:20	3660.0	58	AT	3659.0	3660.0	Buy		2,041,876	6993	LSE
09:07:20	3660.0	30	AT	3659.0	3660.0	Buy		2,041,818	6992	LSE
09:07:19	3660.0	99	AT	3659.0	3661.0			2,041,788	6991	LSE
09:07:19	3660.0	1	AT	3659.0	3660.0	Buy		2,041,689	6990	LSE
09:07:16	3660.0	100	AT	3659.0	3660.0	Buy		2,041,688	6989	LSE
09:07:16	3660.0	40	AT	3659.0	3660.0	Buy		2,041,588	6988	LSE
09:07:16	3660.0	58	AT	3659.0	3660.0	Buy		2,041,548	6987	LSE
09:07:15	3660.0	60	AT	3659.0	3660.0	Buy		2,041,490	6986	LSE
09:07:12	3660.0	21	AT	3659.0	3660.0	Buy		2,041,430	6985	LSE
09:07:12	3660.0	85	AT	3659.0	3661.0			2,041,409	6984	LSE
09:07:12	3660.0	22	AT	3659.0	3660.0	Buy		2,041,324	6983	LSE
09:07:12	3660.0	5	AT	3659.0	3660.0	Buy		2,041,302	6982	LSE
09:07:12	3660.0	13	AT	3659.0	3660.0	Buy		2,041,297	6981	LSE
09:07:12	3660.0	91	AT	3659.0	3660.0	Buy		2,041,284	6980	LSE
09:07:12	3660.0	7	AT	3659.0	3661.0			2,041,193	6979	LSE
09:07:12	3660.0	2	AT	3659.0	3660.0	Buy		2,041,186	6978	LSE
09:07:12	3660.0	5	AT	3659.0	3660.0	Buy		2,041,184	6977	LSE
09:07:12	3660.0	134	AT	3659.0	3660.0	Buy		2,041,179	6976	LSE
09:07:12	3660.0	134	AT	3659.0	3660.0	Buy		2,041,045	6975	LSE
09:07:12	3660.0	130	AT	3659.0	3660.0	Buy		2,040,911	6974	LSE
09:07:12	3660.0	311	AT	3658.0	3660.0	Buy		2,040,781	6973	LSE
09:07:12	3660.0	111	AT	3658.0	3660.0	Buy		2,040,470	6972	LSE
09:06:56	3660.0	18	AT	3658.0	3660.0	Buy		2,040,359	6971	LSE
09:06:56	3659.0	182	AT	3658.0	3659.0	Buy		2,040,341	6970	LSE
09:06:50	3659.0	303	AT	3658.0	3659.0	Buy		2,040,159	6969	LSE
09:06:50	3659.0	199	AT	3657.0	3659.0	Buy		2,039,856	6968	LSE
09:06:50	3659.0	51	AT	3657.0	3659.0	Buy		2,039,657	6967	LSE
09:06:50	3659.0	329	AT	3657.0	3659.0	Buy		2,039,606	6966	LSE
09:06:50	3657.0	135	AT	3657.0	3659.0	Sell		2,039,277	6965	LSE
09:06:47	3658.0	89	AT	3658.0	3659.0	Sell		2,039,142	6964	LSE
09:06:47	3658.0	189	AT	3658.0	3659.0	Sell		2,039,053	6963	LSE
09:06:47	3658.0	50	AT	3657.0	3658.0	Buy		2,038,864	6962	LSE
09:06:47	3658.0	172	AT	3657.0	3658.0	Buy		2,038,814	6961	LSE
09:06:47	3658.0	500	AT	3657.0	3658.0	Buy		2,038,642	6960	LSE
09:06:47	3658.0	143	AT	3657.0	3658.0	Buy		2,038,142	6959	LSE
09:06:47	3658.0	357	AT	3657.0	3658.0	Buy		2,037,999	6958	LSE
09:06:46	3658.0	500	AT	3657.0	3658.0	Buy		2,037,642	6957	LSE
09:06:34	3658.0	100	AT	3657.0	3658.0	Buy		2,037,142	6956	LSE
09:06:34	3658.0	90	AT	3657.0	3658.0	Buy		2,037,042	6955	LSE
09:06:34	3658.0	10	AT	3657.0	3658.0	Buy		2,036,952	6954	LSE
09:06:33	3658.0	100	AT	3657.0	3658.0	Buy		2,036,942	6953	LSE
09:06:31	3658.0	90	AT	3657.0	3658.0	Buy		2,036,842	6952	LSE
09:06:31	3658.0	7	AT	3657.0	3658.0	Buy		2,036,752	6951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions