Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 5151 - 5101 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:34	3626.0	450	AT	3624.0	3626.0	Buy		1,461,818	5151	LSE
08:36:33	3625.0	500	AT	3625.0	3626.0	Sell		1,461,368	5150	LSE
08:36:33	3626.0	343	AT	3624.0	3627.0	Buy		1,460,868	5149	LSE
08:36:33	3626.0	339	AT	3624.0	3626.0	Buy		1,460,525	5148	LSE
08:36:33	3626.0	318	AT	3624.0	3626.0	Buy		1,460,186	5147	LSE
08:36:33	3625.0	145	AT	3625.0	3626.0	Sell		1,459,868	5146	LSE
08:36:14	3624.0	239	AT	3624.0	3626.0	Sell		1,459,723	5145	LSE
08:36:13	3624.0	291	AT	3624.0	3626.0	Sell		1,459,484	5144	LSE
08:36:13	3624.0	99	AT	3624.0	3626.0	Sell		1,459,193	5143	LSE
08:36:13	3624.0	37	AT	3624.0	3626.0	Sell		1,459,094	5142	LSE
08:36:05	3626.0	100	AT	3624.0	3626.0	Buy		1,459,057	5141	LSE
08:35:59	3626.0	32	AT	3624.0	3626.0	Buy		1,458,957	5140	LSE
08:35:55	3626.0	297	AT	3624.0	3626.0	Buy		1,458,925	5139	LSE
08:35:55	3626.0	30	AT	3624.0	3626.0	Buy		1,458,628	5138	LSE
08:35:55	3626.0	20	AT	3624.0	3626.0	Buy		1,458,598	5137	LSE
08:35:55	3626.0	200	AT	3624.0	3626.0	Buy		1,458,578	5136	LSE
08:35:49	3626.0	200	AT	3624.0	3626.0	Buy		1,458,378	5135	LSE
08:35:42	3627.0	250	AT	3624.0	3627.0	Buy		1,458,178	5134	LSE
08:35:42	3627.0	542	AT	3624.0	3627.0	Buy		1,457,928	5133	LSE
08:35:42	3627.0	250	AT	3624.0	3627.0	Buy		1,457,386	5132	LSE
08:35:42	3627.0	238	AT	3624.0	3627.0	Buy		1,457,136	5131	LSE
08:35:40	3626.0	37	AT	3624.0	3626.0	Buy		1,456,898	5130	LSE
08:35:38	3625.0	3	AT	3624.0	3625.0	Buy		1,456,861	5129	LSE
08:35:38	3625.0	84	AT	3624.0	3625.0	Buy		1,456,858	5128	LSE
08:35:36	3626.0	9	AT	3625.0	3626.0	Buy		1,456,774	5127	LSE
08:35:36	3626.0	891	AT	3625.0	3626.0	Buy		1,456,765	5126	LSE
08:35:36	3626.0	1000	AT	3625.0	3626.0	Buy		1,455,874	5125	LSE
08:35:36	3625.0	108	AT	3624.0	3625.0	Buy		1,454,874	5124	LSE
08:35:36	3624.0	2	AT	3624.0	3625.0	Sell		1,454,766	5123	LSE
08:35:36	3624.0	11	AT	3624.0	3625.0	Sell		1,454,764	5122	LSE
08:35:36	3626.0	109	AT	3621.0	3626.0	Buy		1,454,753	5121	LSE
08:35:36	3625.0	103	AT	3621.0	3625.0	Buy		1,454,644	5120	LSE
08:35:36	3625.0	66	AT	3621.0	3625.0	Buy		1,454,541	5119	LSE
08:35:36	3625.0	176	AT	3621.0	3625.0	Buy		1,454,475	5118	LSE
08:35:36	3624.0	15	AT	3621.0	3624.0	Buy		1,454,299	5117	LSE
08:35:36	3624.0	52	AT	3621.0	3624.0	Buy		1,454,284	5116	LSE
08:35:36	3624.0	66	AT	3621.0	3624.0	Buy		1,454,232	5115	LSE
08:35:36	3624.0	326	AT	3621.0	3624.0	Buy		1,454,166	5114	LSE
08:35:34	3623.0	93	AT	3621.0	3623.0	Buy		1,453,840	5113	LSE
08:35:24	3624.0	174	AT	3621.0	3624.0	Buy		1,453,747	5112	LSE
08:35:24	3623.0	118	AT	3621.0	3623.0	Buy		1,453,573	5111	LSE
08:35:24	3623.0	217	AT	3621.0	3623.0	Buy		1,453,455	5110	LSE
08:35:17	3622.0	32	AT	3622.0	3624.0	Sell		1,453,238	5109	LSE
08:35:17	3622.0	68	AT	3622.0	3624.0	Sell		1,453,206	5108	LSE
08:35:16	3623.0	785	AT	3622.0	3623.0	Buy		1,453,138	5107	LSE
08:35:16	3623.0	26	AT	3622.0	3623.0	Buy		1,452,353	5106	LSE
08:35:16	3623.0	95	AT	3622.0	3623.0	Buy		1,452,327	5105	LSE
08:35:16	3623.0	99	AT	3622.0	3623.0	Buy		1,452,232	5104	LSE
08:35:16	3623.0	110	AT	3622.0	3623.0	Buy		1,452,133	5103	LSE
08:35:15	3622.0	247	AT	3619.0	3622.0	Buy		1,452,023	5102	LSE
08:35:15	3622.0	293	AT	3619.0	3622.0	Buy		1,451,776	5101	LSE

Smurfit Westrock

Goodyear Tire & Rubber

Source Exploration Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions