We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:19:59 | 3600.0 | 16 | AT | 3599.0 | 3600.0 | Buy | 189,985 | 451 | LSE | |
02:19:01 | 3599.0 | 123 | AT | 3599.0 | 3600.0 | Sell | 189,969 | 450 | LSE | |
02:18:59 | 3600.0 | 115 | AT | 3598.0 | 3600.0 | Buy | 189,846 | 449 | LSE | |
02:18:59 | 3600.0 | 288 | AT | 3598.0 | 3600.0 | Buy | 189,731 | 448 | LSE | |
02:18:59 | 3600.0 | 116 | AT | 3598.0 | 3600.0 | Buy | 189,443 | 447 | LSE | |
02:18:59 | 3600.0 | 220 | AT | 3598.0 | 3600.0 | Buy | 189,327 | 446 | LSE | |
02:18:59 | 3600.0 | 13 | AT | 3598.0 | 3600.0 | Buy | 189,107 | 445 | LSE | |
02:18:13 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 189,094 | 444 | LSE | |
02:18:03 | 3599.0 | 172 | AT | 3599.0 | 3600.0 | Sell | 188,994 | 443 | LSE | |
02:17:50 | 3598.0 | 105 | AT | 3598.0 | 3600.0 | Sell | 188,822 | 442 | LSE | |
02:17:50 | 3598.0 | 15 | AT | 3598.0 | 3600.0 | Sell | 188,717 | 441 | LSE | |
02:17:50 | 3598.0 | 15 | AT | 3598.0 | 3600.0 | Sell | 188,702 | 440 | LSE | |
02:17:50 | 3598.0 | 16 | AT | 3598.0 | 3600.0 | Sell | 188,687 | 439 | LSE | |
02:16:25 | 3599.0 | 240 | AT | 3599.0 | 3600.0 | Sell | 188,671 | 438 | LSE | |
02:16:25 | 3599.0 | 5 | AT | 3599.0 | 3600.0 | Sell | 188,431 | 437 | LSE | |
02:16:16 | 3599.0 | 195 | AT | 3599.0 | 3600.0 | Sell | 188,426 | 436 | LSE | |
02:16:09 | 3600.0 | 9 | AT | 3599.0 | 3600.0 | Buy | 188,231 | 435 | LSE | |
02:16:08 | 3600.0 | 13 | AT | 3599.0 | 3600.0 | Buy | 188,222 | 434 | LSE | |
02:16:07 | 3600.0 | 104 | AT | 3599.0 | 3600.0 | Buy | 188,209 | 433 | LSE | |
02:16:07 | 3600.0 | 610 | AT | 3599.0 | 3600.0 | Buy | 188,105 | 432 | LSE | |
02:16:06 | 3600.0 | 96 | AT | 3599.0 | 3600.0 | Buy | 187,495 | 431 | LSE | |
02:16:06 | 3600.0 | 12 | AT | 3599.0 | 3600.0 | Buy | 187,399 | 430 | LSE | |
02:16:06 | 3600.0 | 167 | AT | 3599.0 | 3600.0 | Buy | 187,387 | 429 | LSE | |
02:16:06 | 3600.0 | 522 | AT | 3599.0 | 3600.0 | Buy | 187,220 | 428 | LSE | |
02:16:05 | 3600.0 | 180 | AT | 3600.0 | 3601.0 | Sell | 186,698 | 427 | LSE | |
02:16:05 | 3600.0 | 700 | AT | 3600.0 | 3601.0 | Sell | 186,518 | 426 | LSE | |
02:16:05 | 3600.0 | 700 | AT | 3600.0 | 3601.0 | Sell | 185,818 | 425 | LSE | |
02:16:05 | 3600.0 | 700 | AT | 3600.0 | 3601.0 | Sell | 185,118 | 424 | LSE | |
02:16:05 | 3600.0 | 252 | AT | 3600.0 | 3601.0 | Sell | 184,418 | 423 | LSE | |
02:16:04 | 3600.0 | 208 | AT | 3600.0 | 3605.0 | Sell | 184,166 | 422 | LSE | |
02:16:04 | 3601.0 | 213 | AT | 3600.0 | 3601.0 | Buy | 183,958 | 421 | LSE | |
02:16:04 | 3601.0 | 61 | AT | 3600.0 | 3601.0 | Buy | 183,745 | 420 | LSE | |
02:16:04 | 3600.0 | 97 | AT | 3600.0 | 3601.0 | Sell | 183,684 | 419 | LSE | |
02:16:04 | 3600.0 | 79 | AT | 3599.0 | 3600.0 | Buy | 183,587 | 418 | LSE | |
02:16:04 | 3600.0 | 316 | AT | 3599.0 | 3600.0 | Buy | 183,508 | 417 | LSE | |
02:16:04 | 3600.0 | 158 | O | 3599.0 | 3600.0 | Buy | 183,192 | 416 | LSE | |
02:16:04 | 3601.0 | 98 | AT | 3599.0 | 3601.0 | Buy | 183,034 | 415 | LSE | |
02:16:04 | 3599.0 | 158 | O | 3599.0 | 3601.0 | Sell | 182,936 | 414 | LSE | |
02:16:04 | 3600.0 | 110 | AT | 3598.0 | 3600.0 | Buy | 182,778 | 413 | LSE | |
02:16:04 | 3600.0 | 110 | AT | 3598.0 | 3600.0 | Buy | 182,668 | 412 | LSE | |
02:16:04 | 3600.0 | 139 | AT | 3598.0 | 3600.0 | Buy | 182,558 | 411 | LSE | |
02:15:31 | 3600.0 | 47 | AT | 3600.0 | 3601.0 | Sell | 182,419 | 410 | LSE | |
02:15:31 | 3600.0 | 306 | AT | 3597.0 | 3600.0 | Buy | 182,372 | 409 | LSE | |
02:15:31 | 3600.0 | 148 | AT | 3597.0 | 3600.0 | Buy | 182,066 | 408 | LSE | |
02:15:31 | 3600.0 | 110 | AT | 3597.0 | 3600.0 | Buy | 181,918 | 407 | LSE | |
02:15:31 | 3600.0 | 319 | AT | 3597.0 | 3600.0 | Buy | 181,808 | 406 | LSE | |
02:14:54 | 3598.0 | 96 | AT | 3598.0 | 3600.0 | Sell | 181,489 | 405 | LSE | |
02:14:54 | 3598.0 | 14 | AT | 3598.0 | 3600.0 | Sell | 181,393 | 404 | LSE | |
02:14:54 | 3598.0 | 182 | AT | 3598.0 | 3600.0 | Sell | 181,379 | 403 | LSE | |
02:14:54 | 3598.0 | 46 | AT | 3598.0 | 3600.0 | Sell | 181,197 | 402 | LSE | |
02:14:54 | 3599.0 | 114 | AT | 3598.0 | 3599.0 | Buy | 181,151 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions