Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4701 - 4651 (08:28-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:25	3612.0	217	AT	3611.0	3612.0	Buy		1,336,409	4701	LSE
08:28:25	3612.0	366	AT	3611.0	3612.0	Buy		1,336,192	4700	LSE
08:28:25	3612.0	221	AT	3611.0	3612.0	Buy		1,335,826	4699	LSE
08:28:24	3611.0	605	AT	3611.0	3612.0	Sell		1,335,605	4698	LSE
08:28:24	3611.0	178	AT	3610.0	3611.0	Buy		1,335,000	4697	LSE
08:28:24	3611.0	161	AT	3610.0	3611.0	Buy		1,334,822	4696	LSE
08:28:24	3611.0	56	AT	3610.0	3611.0	Buy		1,334,661	4695	LSE
08:28:24	3611.0	255	AT	3604.0	3612.0	Buy		1,334,605	4694	LSE
08:28:24	3611.0	153	AT	3604.0	3611.0	Buy		1,334,350	4693	LSE
08:28:24	3611.0	276	AT	3604.0	3611.0	Buy		1,334,197	4692	LSE
08:28:24	3611.0	108	AT	3604.0	3611.0	Buy		1,333,921	4691	LSE
08:28:24	3611.0	68	AT	3604.0	3611.0	Buy		1,333,813	4690	LSE
08:28:24	3611.0	140	AT	3604.0	3611.0	Buy		1,333,745	4689	LSE
08:28:22	3610.0	10	AT	3607.0	3610.0	Buy		1,333,605	4688	LSE
08:28:22	3610.0	42	AT	3607.0	3611.0	Buy		1,333,595	4687	LSE
08:28:22	3610.0	158	AT	3607.0	3610.0	Buy		1,333,553	4686	LSE
08:28:22	3610.0	100	AT	3607.0	3610.0	Buy		1,333,395	4685	LSE
08:28:22	3610.0	258	AT	3607.0	3610.0	Buy		1,333,295	4684	LSE
08:28:22	3610.0	160	AT	3607.0	3610.0	Buy		1,333,037	4683	LSE
08:28:22	3610.0	58	AT	3607.0	3610.0	Buy		1,332,877	4682	LSE
08:28:22	3610.0	102	AT	3604.0	3610.0	Buy		1,332,819	4681	LSE
08:28:22	3610.0	258	AT	3604.0	3610.0	Buy		1,332,717	4680	LSE
08:28:22	3610.0	140	AT	3604.0	3610.0	Buy		1,332,459	4679	LSE
08:26:45	3609.0	44	AT	3607.0	3609.0	Buy		1,332,319	4678	LSE
08:26:45	3609.0	7	AT	3607.0	3609.0	Buy		1,332,275	4677	LSE
08:26:45	3609.0	111	AT	3607.0	3610.0	Buy		1,332,268	4676	LSE
08:26:45	3609.0	18	AT	3607.0	3610.0	Buy		1,332,157	4675	LSE
08:26:45	3609.0	77	AT	3607.0	3609.0	Buy		1,332,139	4674	LSE
08:26:45	3609.0	252	AT	3607.0	3609.0	Buy		1,332,062	4673	LSE
08:26:45	3609.0	127	AT	3607.0	3609.0	Buy		1,331,810	4672	LSE
08:26:45	3609.0	158	AT	3607.0	3609.0	Buy		1,331,683	4671	LSE
08:26:45	3609.0	127	AT	3607.0	3609.0	Buy		1,331,525	4670	LSE
08:26:45	3609.0	492	AT	3607.0	3609.0	Buy		1,331,398	4669	LSE
08:26:45	3609.0	226	AT	3607.0	3609.0	Buy		1,330,906	4668	LSE
08:26:45	3609.0	136	AT	3607.0	3609.0	Buy		1,330,680	4667	LSE
08:26:45	3609.0	279	AT	3607.0	3609.0	Buy		1,330,544	4666	LSE
08:26:45	3609.0	135	AT	3607.0	3609.0	Buy		1,330,265	4665	LSE
08:26:37	3604.0	167	AT	3604.0	3609.0	Sell		1,330,130	4664	LSE
08:26:37	3604.0	32	AT	3604.0	3609.0	Sell		1,329,963	4663	LSE
08:26:32	3608.0	83	AT	3603.0	3608.0	Buy		1,329,931	4662	LSE
08:26:32	3608.0	185	AT	3603.0	3608.0	Buy		1,329,848	4661	LSE
08:25:45	3605.0	22	AT	3605.0	3609.0	Sell		1,329,663	4660	LSE
08:25:45	3605.0	112	AT	3605.0	3609.0	Sell		1,329,641	4659	LSE
08:25:45	3609.0	700	AT	3605.0	3609.0	Buy		1,329,529	4658	LSE
08:25:45	3609.0	279	AT	3605.0	3609.0	Buy		1,328,829	4657	LSE
08:25:45	3609.0	135	AT	3605.0	3609.0	Buy		1,328,550	4656	LSE
08:25:45	3609.0	43	AT	3605.0	3609.0	Buy		1,328,415	4655	LSE
08:25:42	3609.0	61	AT	3604.0	3609.0	Buy		1,328,372	4654	LSE
08:25:42	3609.0	279	AT	3604.0	3609.0	Buy		1,328,311	4653	LSE
08:25:42	3609.0	160	AT	3604.0	3609.0	Buy		1,328,032	4652	LSE
08:25:42	3609.0	256	AT	3604.0	3609.0	Buy		1,327,872	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions