Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 7551 - 7501 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:52	3670.0	1000	AT	3670.0	3671.0	Sell		2,123,387	7551	LSE
09:21:52	3670.0	277	AT	3670.0	3672.0	Sell		2,122,387	7550	LSE
09:21:44	3670.0	200	AT	3670.0	3672.0	Sell		2,122,110	7549	LSE
09:21:44	3670.0	152	AT	3670.0	3672.0	Sell		2,121,910	7548	LSE
09:21:44	3670.0	20	AT	3670.0	3672.0	Sell		2,121,758	7547	LSE
09:21:37	3672.0	8	AT	3670.0	3672.0	Buy		2,121,738	7546	LSE
09:21:37	3672.0	68	AT	3670.0	3672.0	Buy		2,121,730	7545	LSE
09:21:37	3672.0	77	AT	3670.0	3672.0	Buy		2,121,662	7544	LSE
09:21:36	3671.0	1000	AT	3671.0	3673.0	Sell		2,121,585	7543	LSE
09:21:36	3671.0	99	AT	3671.0	3673.0	Sell		2,120,585	7542	LSE
09:21:00	3672.0	177	AT	3672.0	3674.0	Sell		2,120,486	7541	LSE
09:20:55	3672.0	122	AT	3672.0	3674.0	Sell		2,120,309	7540	LSE
09:20:53	3674.0	30	AT	3672.0	3674.0	Buy		2,120,187	7539	LSE
09:20:42	3675.0	68	AT	3672.0	3675.0	Buy		2,120,157	7538	LSE
09:20:42	3675.0	119	AT	3672.0	3675.0	Buy		2,120,089	7537	LSE
09:20:42	3675.0	86	AT	3671.0	3675.0	Buy		2,119,970	7536	LSE
09:20:42	3675.0	66	AT	3671.0	3675.0	Buy		2,119,884	7535	LSE
09:20:42	3675.0	69	AT	3671.0	3675.0	Buy		2,119,818	7534	LSE
09:20:42	3675.0	153	AT	3672.0	3675.0	Buy		2,119,749	7533	LSE
09:20:42	3675.0	77	AT	3672.0	3675.0	Buy		2,119,596	7532	LSE
09:20:42	3674.0	12	AT	3672.0	3674.0	Buy		2,119,519	7531	LSE
09:20:42	3674.0	2	AT	3672.0	3674.0	Buy		2,119,507	7530	LSE
09:20:42	3674.0	436	AT	3671.0	3674.0	Buy		2,119,505	7529	LSE
09:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,119,069	7528	LSE
09:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,118,969	7527	LSE
09:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,118,869	7526	LSE
09:20:42	3674.0	100	AT	3671.0	3674.0	Buy		2,118,769	7525	LSE
09:20:42	3673.0	44	AT	3671.0	3673.0	Buy		2,118,669	7524	LSE
09:20:42	3673.0	13	AT	3671.0	3673.0	Buy		2,118,625	7523	LSE
09:20:42	3673.0	43	AT	3671.0	3673.0	Buy		2,118,612	7522	LSE
09:20:42	3673.0	100	AT	3671.0	3673.0	Buy		2,118,569	7521	LSE
09:20:42	3672.0	1000	AT	3671.0	3672.0	Buy		2,118,469	7520	LSE
09:20:42	3672.0	1000	AT	3671.0	3672.0	Buy		2,117,469	7519	LSE
09:20:42	3672.0	1000	AT	3671.0	3672.0	Buy		2,116,469	7518	LSE
09:20:42	3671.0	336	AT	3671.0	3672.0	Sell		2,115,469	7517	LSE
09:20:42	3671.0	549	AT	3671.0	3672.0	Sell		2,115,133	7516	LSE
09:20:42	3671.0	326	AT	3671.0	3672.0	Sell		2,114,584	7515	LSE
09:20:42	3671.0	92	AT	3671.0	3672.0	Sell		2,114,258	7514	LSE
09:20:42	3671.0	94	AT	3671.0	3672.0	Sell		2,114,166	7513	LSE
09:20:42	3672.0	400	AT	3672.0	3675.0	Sell		2,114,072	7512	LSE
09:20:42	3672.0	100	AT	3672.0	3675.0	Sell		2,113,672	7511	LSE
09:20:42	3672.0	1000	AT	3672.0	3675.0	Sell		2,113,572	7510	LSE
09:20:42	3672.0	500	AT	3672.0	3675.0	Sell		2,112,572	7509	LSE
09:20:25	3675.0	20	AT	3672.0	3675.0	Buy		2,112,072	7508	LSE
09:20:25	3675.0	80	AT	3672.0	3675.0	Buy		2,112,052	7507	LSE
09:20:25	3675.0	20	AT	3672.0	3675.0	Buy		2,111,972	7506	LSE
09:20:22	3675.0	2	AT	3672.0	3675.0	Buy		2,111,952	7505	LSE
09:20:22	3675.0	98	AT	3672.0	3675.0	Buy		2,111,950	7504	LSE
09:19:56	3672.0	131	AT	3672.0	3675.0	Sell		2,111,852	7503	LSE
09:19:55	3675.0	22	AT	3672.0	3675.0	Buy		2,111,721	7502	LSE
09:19:45	3673.0	43	AT	3673.0	3675.0	Sell		2,111,699	7501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions