Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 801 - 751 (02:45-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:05	3604.0	318	AT	3604.0	3606.0	Sell		234,612	801	LSE
02:44:27	3605.0	12	O	3604.0	3606.0			234,294	800	LSE
02:44:26	3606.0	13	AT	3603.0	3606.0	Buy		234,282	799	LSE
02:44:26	3606.0	94	AT	3603.0	3606.0	Buy		234,269	798	LSE
02:44:26	3606.0	188	AT	3603.0	3606.0	Buy		234,175	797	LSE
02:44:26	3606.0	24	AT	3603.0	3606.0	Buy		233,987	796	LSE
02:44:26	3606.0	4	AT	3604.0	3608.0			233,963	795	LSE
02:44:26	3606.0	54	AT	3604.0	3606.0	Buy		233,959	794	LSE
02:44:26	3606.0	26	AT	3604.0	3606.0	Buy		233,905	793	LSE
02:44:26	3606.0	58	AT	3604.0	3606.0	Buy		233,879	792	LSE
02:44:26	3606.0	26	AT	3604.0	3606.0	Buy		233,821	791	LSE
02:44:26	3606.0	58	AT	3604.0	3606.0	Buy		233,795	790	LSE
02:44:26	3606.0	30	AT	3604.0	3606.0	Buy		233,737	789	LSE
02:44:26	3606.0	54	AT	3604.0	3606.0	Buy		233,707	788	LSE
02:44:26	3606.0	30	AT	3604.0	3606.0	Buy		233,653	787	LSE
02:44:26	3606.0	114	AT	3604.0	3606.0	Buy		233,623	786	LSE
02:44:26	3606.0	54	AT	3604.0	3608.0			233,509	785	LSE
02:44:26	3606.0	30	AT	3604.0	3606.0	Buy		233,455	784	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,425	783	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,341	782	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,257	781	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,173	780	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		233,089	779	LSE
02:44:26	3606.0	84	AT	3604.0	3608.0			233,005	778	LSE
02:44:26	3606.0	198	AT	3604.0	3606.0	Buy		232,921	777	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		232,723	776	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		232,639	775	LSE
02:44:26	3606.0	84	AT	3604.0	3606.0	Buy		232,555	774	LSE
02:44:26	3606.0	84	AT	3606.0	3608.0	Sell		232,471	773	LSE
02:43:28	3605.0	71	AT	3605.0	3608.0	Sell		232,387	772	LSE
02:43:28	3605.0	128	AT	3605.0	3608.0	Sell		232,316	771	LSE
02:43:23	3606.0	89	AT	3606.0	3608.0	Sell		232,188	770	LSE
02:43:17	3606.0	89	AT	3606.0	3609.0	Sell		232,099	769	LSE
02:43:16	3606.0	89	AT	3606.0	3609.0	Sell		232,010	768	LSE
02:43:09	3606.0	89	AT	3606.0	3610.0	Sell		231,921	767	LSE
02:43:08	3606.0	89	AT	3606.0	3610.0	Sell		231,832	766	LSE
02:43:06	3607.0	81	AT	3607.0	3610.0	Sell		231,743	765	LSE
02:43:05	3609.0	43	AT	3605.0	3609.0	Buy		231,662	764	LSE
02:42:29	3605.0	135	AT	3605.0	3610.0	Sell		231,619	763	LSE
02:42:29	3605.0	282	AT	3605.0	3610.0	Sell		231,484	762	LSE
02:42:29	3605.0	360	AT	3605.0	3610.0	Sell		231,202	761	LSE
02:42:29	3605.0	80	AT	3605.0	3610.0	Sell		230,842	760	LSE
02:42:29	3605.0	276	AT	3605.0	3610.0	Sell		230,762	759	LSE
02:42:29	3605.0	576	AT	3605.0	3610.0	Sell		230,486	758	LSE
02:42:15	3609.0	160	AT	3605.0	3609.0	Buy		229,910	757	LSE
02:41:16	3606.0	45	AT	3605.0	3606.0	Buy		229,750	756	LSE
02:41:13	3604.0	9	AT	3604.0	3606.0	Sell		229,705	755	LSE
02:41:13	3605.0	89	AT	3604.0	3605.0	Buy		229,696	754	LSE
02:41:13	3605.0	400	AT	3604.0	3605.0	Buy		229,607	753	LSE
02:41:12	3605.0	50	AT	3604.0	3605.0	Buy		229,207	752	LSE
02:41:12	3604.0	28	AT	3604.0	3605.0	Sell		229,157	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions