Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 8351 - 8301 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:05	3670.0	177	AT	3667.0	3670.0	Buy		2,243,651	8351	LSE
09:39:03	3670.0	193	AT	3666.0	3670.0	Buy		2,243,474	8350	LSE
09:38:50	3666.0	66	AT	3666.0	3670.0	Sell		2,243,281	8349	LSE
09:38:32	3668.0	269	AT	3666.0	3670.0			2,243,215	8348	LSE
09:38:32	3668.0	120	AT	3668.0	3670.0	Sell		2,242,946	8347	LSE
09:38:32	3668.0	241	AT	3666.0	3670.0			2,242,826	8346	LSE
09:38:32	3668.0	123	AT	3668.0	3670.0	Sell		2,242,585	8345	LSE
09:38:32	3669.0	164	AT	3669.0	3670.0	Sell		2,242,462	8344	LSE
09:38:32	3669.0	51	AT	3668.0	3669.0	Buy		2,242,298	8343	LSE
09:38:31	3669.0	164	AT	3668.0	3669.0	Buy		2,242,247	8342	LSE
09:38:31	3668.0	377	AT	3666.0	3670.0			2,242,083	8341	LSE
09:38:31	3668.0	123	AT	3668.0	3670.0	Sell		2,241,706	8340	LSE
09:38:24	3670.0	22	AT	3668.0	3670.0	Buy		2,241,583	8339	LSE
09:38:24	3670.0	104	AT	3668.0	3670.0	Buy		2,241,561	8338	LSE
09:38:23	3670.0	56	AT	3668.0	3670.0	Buy		2,241,457	8337	LSE
09:38:23	3670.0	122	AT	3668.0	3670.0	Buy		2,241,401	8336	LSE
09:38:23	3670.0	100	AT	3668.0	3670.0	Buy		2,241,279	8335	LSE
09:38:23	3670.0	64	AT	3668.0	3670.0	Buy		2,241,179	8334	LSE
09:38:23	3670.0	28	AT	3668.0	3670.0	Buy		2,241,115	8333	LSE
09:38:23	3670.0	15	AT	3668.0	3670.0	Buy		2,241,087	8332	LSE
09:38:23	3670.0	8	AT	3668.0	3670.0	Buy		2,241,072	8331	LSE
09:38:23	3670.0	12	AT	3668.0	3670.0	Buy		2,241,064	8330	LSE
09:38:23	3670.0	40	AT	3668.0	3670.0	Buy		2,241,052	8329	LSE
09:38:23	3670.0	21	AT	3668.0	3670.0	Buy		2,241,012	8328	LSE
09:38:23	3670.0	242	AT	3666.0	3670.0	Buy		2,240,991	8327	LSE
09:38:23	3670.0	376	AT	3666.0	3670.0	Buy		2,240,749	8326	LSE
09:38:23	3670.0	250	AT	3666.0	3670.0	Buy		2,240,373	8325	LSE
09:38:23	3670.0	250	AT	3666.0	3670.0	Buy		2,240,123	8324	LSE
09:38:23	3670.0	225	AT	3666.0	3670.0	Buy		2,239,873	8323	LSE
09:38:23	3670.0	225	AT	3666.0	3670.0	Buy		2,239,648	8322	LSE
09:38:23	3670.0	239	AT	3666.0	3670.0	Buy		2,239,423	8321	LSE
09:38:23	3670.0	44	AT	3666.0	3670.0	Buy		2,239,184	8320	LSE
09:38:23	3668.0	11	AT	3666.0	3670.0			2,239,140	8319	LSE
09:38:23	3668.0	125	AT	3668.0	3670.0	Sell		2,239,129	8318	LSE
09:38:14	3668.0	10	AT	3666.0	3670.0			2,239,004	8317	LSE
09:38:14	3668.0	120	AT	3668.0	3670.0	Sell		2,238,994	8316	LSE
09:38:06	3668.0	13	AT	3665.0	3670.0	Buy		2,238,874	8315	LSE
09:38:06	3668.0	120	AT	3668.0	3670.0	Sell		2,238,861	8314	LSE
09:38:00	3668.0	9	AT	3665.0	3670.0	Buy		2,238,741	8313	LSE
09:38:00	3668.0	120	AT	3668.0	3670.0	Sell		2,238,732	8312	LSE
09:37:58	3668.0	13	AT	3665.0	3670.0	Buy		2,238,612	8311	LSE
09:37:58	3668.0	120	AT	3668.0	3670.0	Sell		2,238,599	8310	LSE
09:37:57	3668.0	262	AT	3665.0	3670.0	Buy		2,238,479	8309	LSE
09:37:57	3668.0	120	AT	3668.0	3670.0	Sell		2,238,217	8308	LSE
09:37:49	3670.0	34	AT	3668.0	3670.0	Buy		2,238,097	8307	LSE
09:37:49	3670.0	12	AT	3668.0	3670.0	Buy		2,238,063	8306	LSE
09:37:49	3670.0	83	AT	3668.0	3670.0	Buy		2,238,051	8305	LSE
09:37:49	3668.0	16	AT	3665.0	3670.0	Buy		2,237,968	8304	LSE
09:37:49	3668.0	120	AT	3668.0	3670.0	Sell		2,237,952	8303	LSE
09:37:49	3670.0	95	AT	3668.0	3670.0	Buy		2,237,832	8302	LSE
09:37:49	3668.0	120	AT	3668.0	3670.0	Sell		2,237,737	8301	LSE

Smurfit Westrock

Great Wall Motor (PK)

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions