Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 7601 - 7551 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:59	3671.0	3	AT	3670.0	3671.0	Buy		2,131,404	7601	LSE
09:22:57	3671.0	17	AT	3668.0	3671.0	Buy		2,131,401	7600	LSE
09:22:54	3670.0	21	AT	3667.0	3670.0	Buy		2,131,384	7599	LSE
09:22:54	3664.0	118	AT	3664.0	3670.0	Sell		2,131,363	7598	LSE
09:22:54	3664.0	250	AT	3664.0	3670.0	Sell		2,131,245	7597	LSE
09:22:54	3664.0	265	AT	3664.0	3670.0	Sell		2,130,995	7596	LSE
09:22:54	3664.0	183	AT	3664.0	3670.0	Sell		2,130,730	7595	LSE
09:22:54	3670.0	91	AT	3664.0	3670.0	Buy		2,130,547	7594	LSE
09:22:54	3669.0	45	AT	3664.0	3669.0	Buy		2,130,456	7593	LSE
09:22:54	3669.0	60	AT	3664.0	3669.0	Buy		2,130,411	7592	LSE
09:22:54	3669.0	54	AT	3664.0	3669.0	Buy		2,130,351	7591	LSE
09:22:50	3669.0	3	AT	3664.0	3669.0	Buy		2,130,297	7590	LSE
09:22:50	3669.0	26	AT	3664.0	3669.0	Buy		2,130,294	7589	LSE
09:22:50	3668.0	87	AT	3664.0	3668.0	Buy		2,130,268	7588	LSE
09:22:50	3668.0	124	AT	3664.0	3668.0	Buy		2,130,181	7587	LSE
09:22:50	3668.0	60	AT	3664.0	3668.0	Buy		2,130,057	7586	LSE
09:22:50	3668.0	160	AT	3664.0	3668.0	Buy		2,129,997	7585	LSE
09:22:47	3669.0	175	AT	3664.0	3669.0	Buy		2,129,837	7584	LSE
09:22:47	3669.0	125	AT	3664.0	3669.0	Buy		2,129,662	7583	LSE
09:22:47	3669.0	59	AT	3664.0	3669.0	Buy		2,129,537	7582	LSE
09:22:47	3669.0	122	AT	3664.0	3669.0	Buy		2,129,478	7581	LSE
09:22:47	3669.0	86	AT	3664.0	3669.0	Buy		2,129,356	7580	LSE
09:22:47	3668.0	24	AT	3664.0	3668.0	Buy		2,129,270	7579	LSE
09:22:47	3668.0	200	AT	3664.0	3668.0	Buy		2,129,246	7578	LSE
09:22:47	3668.0	7	AT	3664.0	3668.0	Buy		2,129,046	7577	LSE
09:22:47	3668.0	143	AT	3664.0	3668.0	Buy		2,129,039	7576	LSE
09:22:47	3668.0	13	AT	3664.0	3668.0	Buy		2,128,896	7575	LSE
09:22:47	3668.0	237	AT	3664.0	3668.0	Buy		2,128,883	7574	LSE
09:22:15	3667.0	370	AT	3662.0	3667.0	Buy		2,128,646	7573	LSE
09:22:14	3661.0	234	AT	3661.0	3667.0	Sell		2,128,276	7572	LSE
09:22:09	3660.0	271	AT	3660.0	3667.0	Sell		2,128,042	7571	LSE
09:22:09	3660.0	250	AT	3660.0	3667.0	Sell		2,127,771	7570	LSE
09:22:06	3664.0	250	AT	3664.0	3668.0	Sell		2,127,521	7569	LSE
09:22:06	3667.0	277	AT	3667.0	3669.0	Sell		2,127,271	7568	LSE
09:22:06	3667.0	300	AT	3667.0	3669.0	Sell		2,126,994	7567	LSE
09:21:55	3668.0	304	AT	3668.0	3671.0	Sell		2,126,694	7566	LSE
09:21:55	3668.0	196	AT	3668.0	3671.0	Sell		2,126,390	7565	LSE
09:21:55	3668.0	34	AT	3668.0	3671.0	Sell		2,126,194	7564	LSE
09:21:53	3670.0	64	AT	3669.0	3670.0	Buy		2,126,160	7563	LSE
09:21:53	3670.0	206	AT	3668.0	3670.0	Buy		2,126,096	7562	LSE
09:21:53	3670.0	194	AT	3668.0	3670.0	Buy		2,125,890	7561	LSE
09:21:52	3670.0	281	AT	3668.0	3670.0	Buy		2,125,696	7560	LSE
09:21:52	3669.0	210	AT	3669.0	3670.0	Sell		2,125,415	7559	LSE
09:21:52	3669.0	290	AT	3669.0	3670.0	Sell		2,125,205	7558	LSE
09:21:52	3670.0	134	AT	3669.0	3670.0	Buy		2,124,915	7557	LSE
09:21:52	3670.0	100	AT	3669.0	3670.0	Buy		2,124,781	7556	LSE
09:21:52	3670.0	58	AT	3668.0	3670.0	Buy		2,124,681	7555	LSE
09:21:52	3669.0	236	AT	3669.0	3670.0	Sell		2,124,623	7554	LSE
09:21:52	3670.0	783	AT	3670.0	3671.0	Sell		2,124,387	7553	LSE
09:21:52	3670.0	217	AT	3670.0	3671.0	Sell		2,123,604	7552	LSE
09:21:52	3670.0	1000	AT	3670.0	3671.0	Sell		2,123,387	7551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions