We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:33:18 | 3602.0 | 39 | AT | 3602.0 | 3604.0 | Sell | 218,067 | 651 | LSE | |
02:33:18 | 3602.0 | 126 | AT | 3602.0 | 3604.0 | Sell | 218,028 | 650 | LSE | |
02:33:18 | 3602.0 | 102 | AT | 3602.0 | 3604.0 | Sell | 217,902 | 649 | LSE | |
02:33:18 | 3602.0 | 122 | AT | 3602.0 | 3604.0 | Sell | 217,800 | 648 | LSE | |
02:33:18 | 3602.0 | 102 | AT | 3602.0 | 3604.0 | Sell | 217,678 | 647 | LSE | |
02:33:18 | 3602.0 | 49 | AT | 3602.0 | 3604.0 | Sell | 217,576 | 646 | LSE | |
02:32:50 | 3602.0 | 87 | AT | 3602.0 | 3604.0 | Sell | 217,527 | 645 | LSE | |
02:32:50 | 3602.0 | 61 | AT | 3602.0 | 3604.0 | Sell | 217,440 | 644 | LSE | |
02:32:50 | 3602.0 | 28 | AT | 3602.0 | 3604.0 | Sell | 217,379 | 643 | LSE | |
02:32:50 | 3602.0 | 119 | AT | 3602.0 | 3604.0 | Sell | 217,351 | 642 | LSE | |
02:32:30 | 3603.0 | 803 | O | 3602.0 | 3604.0 | 217,232 | 641 | LSE | ||
02:32:30 | 3601.0 | 87 | AT | 3601.0 | 3604.0 | Sell | 216,429 | 640 | LSE | |
02:32:30 | 3602.0 | 170 | AT | 3602.0 | 3604.0 | Sell | 216,342 | 639 | LSE | |
02:32:30 | 3602.0 | 86 | AT | 3602.0 | 3604.0 | Sell | 216,172 | 638 | LSE | |
02:32:30 | 3602.0 | 99 | AT | 3602.0 | 3604.0 | Sell | 216,086 | 637 | LSE | |
02:32:29 | 3603.0 | 78 | AT | 3602.0 | 3603.0 | Buy | 215,987 | 636 | LSE | |
02:32:29 | 3603.0 | 80 | AT | 3602.0 | 3603.0 | Buy | 215,909 | 635 | LSE | |
02:32:29 | 3603.0 | 16 | AT | 3602.0 | 3603.0 | Buy | 215,829 | 634 | LSE | |
02:32:27 | 3602.0 | 99 | AT | 3602.0 | 3603.0 | Sell | 215,813 | 633 | LSE | |
02:32:27 | 3602.0 | 99 | AT | 3602.0 | 3603.0 | Sell | 215,714 | 632 | LSE | |
02:32:27 | 3603.0 | 3 | AT | 3602.0 | 3603.0 | Buy | 215,615 | 631 | LSE | |
02:32:27 | 3602.0 | 99 | AT | 3602.0 | 3603.0 | Sell | 215,612 | 630 | LSE | |
02:32:27 | 3602.0 | 99 | AT | 3602.0 | 3603.0 | Sell | 215,513 | 629 | LSE | |
02:32:27 | 3602.0 | 99 | AT | 3602.0 | 3603.0 | Sell | 215,414 | 628 | LSE | |
02:32:27 | 3602.0 | 170 | AT | 3602.0 | 3603.0 | Sell | 215,315 | 627 | LSE | |
02:32:27 | 3602.0 | 90 | AT | 3601.0 | 3602.0 | Buy | 215,145 | 626 | LSE | |
02:32:27 | 3602.0 | 117 | AT | 3601.0 | 3602.0 | Buy | 215,055 | 625 | LSE | |
02:32:27 | 3602.0 | 9 | AT | 3601.0 | 3602.0 | Buy | 214,938 | 624 | LSE | |
02:32:26 | 3601.0 | 90 | AT | 3601.0 | 3602.0 | Sell | 214,929 | 623 | LSE | |
02:32:26 | 3601.0 | 268 | AT | 3601.0 | 3602.0 | Sell | 214,839 | 622 | LSE | |
02:32:26 | 3601.0 | 144 | AT | 3601.0 | 3602.0 | Sell | 214,571 | 621 | LSE | |
02:32:26 | 3602.0 | 86 | AT | 3601.0 | 3602.0 | Buy | 214,427 | 620 | LSE | |
02:32:26 | 3602.0 | 41 | AT | 3601.0 | 3602.0 | Buy | 214,341 | 619 | LSE | |
02:32:26 | 3602.0 | 41 | AT | 3601.0 | 3602.0 | Buy | 214,300 | 618 | LSE | |
02:32:26 | 3602.0 | 371 | AT | 3601.0 | 3602.0 | Buy | 214,259 | 617 | LSE | |
02:32:26 | 3601.0 | 117 | AT | 3600.0 | 3601.0 | Buy | 213,888 | 616 | LSE | |
02:31:10 | 3601.0 | 24 | AT | 3599.0 | 3601.0 | Buy | 213,771 | 615 | LSE | |
02:31:10 | 3601.0 | 24 | AT | 3599.0 | 3601.0 | Buy | 213,747 | 614 | LSE | |
02:31:10 | 3601.0 | 102 | AT | 3599.0 | 3601.0 | Buy | 213,723 | 613 | LSE | |
02:30:57 | 3599.0 | 68 | AT | 3599.0 | 3601.0 | Sell | 213,621 | 612 | LSE | |
02:30:57 | 3599.0 | 96 | AT | 3599.0 | 3601.0 | Sell | 213,553 | 611 | LSE | |
02:30:57 | 3599.0 | 142 | AT | 3599.0 | 3601.0 | Sell | 213,457 | 610 | LSE | |
02:30:57 | 3601.0 | 41 | AT | 3599.0 | 3601.0 | Buy | 213,315 | 609 | LSE | |
02:30:57 | 3601.0 | 144 | AT | 3599.0 | 3601.0 | Buy | 213,274 | 608 | LSE | |
02:30:57 | 3601.0 | 241 | AT | 3599.0 | 3601.0 | Buy | 213,130 | 607 | LSE | |
02:30:57 | 3601.0 | 115 | AT | 3599.0 | 3601.0 | Buy | 212,889 | 606 | LSE | |
02:30:57 | 3601.0 | 337 | AT | 3599.0 | 3601.0 | Buy | 212,774 | 605 | LSE | |
02:30:57 | 3601.0 | 122 | AT | 3599.0 | 3601.0 | Buy | 212,437 | 604 | LSE | |
02:30:03 | 3599.0 | 182 | AT | 3599.0 | 3601.0 | Sell | 212,315 | 603 | LSE | |
02:30:03 | 3600.0 | 88 | AT | 3600.0 | 3601.0 | Sell | 212,133 | 602 | LSE | |
02:30:03 | 3600.0 | 99 | AT | 3600.0 | 3601.0 | Sell | 212,045 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions