Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:56

Delayed by 15 minutes

Trade 4351 - 4301 (07:54-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:48	3617.0	71	AT	3617.0	3618.0	Sell		1,243,906	4351	LSE
07:54:46	3618.0	240	AT	3617.0	3618.0	Buy		1,243,835	4350	LSE
07:54:46	3618.0	13	AT	3617.0	3619.0			1,243,595	4349	LSE
07:54:46	3618.0	262	AT	3617.0	3618.0	Buy		1,243,582	4348	LSE
07:54:46	3618.0	25	AT	3617.0	3618.0	Buy		1,243,320	4347	LSE
07:54:46	3618.0	45	AT	3617.0	3618.0	Buy		1,243,295	4346	LSE
07:54:46	3618.0	237	AT	3617.0	3618.0	Buy		1,243,250	4345	LSE
07:54:44	3614.568	18	O	3617.0	3618.0	Sell		1,243,013	4344	LSE
07:54:42	3618.0	84	AT	3614.0	3618.0	Buy		1,242,995	4343	LSE
07:54:42	3618.0	307	AT	3614.0	3618.0	Buy		1,242,911	4342	LSE
07:54:42	3617.0	99	AT	3614.0	3617.0	Buy		1,242,604	4341	LSE
07:54:42	3617.0	192	AT	3614.0	3617.0	Buy		1,242,505	4340	LSE
07:54:42	3617.0	75	AT	3614.0	3617.0	Buy		1,242,313	4339	LSE
07:54:42	3617.0	927	AT	3614.0	3617.0	Buy		1,242,238	4338	LSE
07:54:42	3617.0	7	AT	3614.0	3617.0	Buy		1,241,311	4337	LSE
07:53:33	3617.0	11	AT	3614.0	3617.0	Buy		1,241,304	4336	LSE
07:53:03	3617.0	318	AT	3614.0	3617.0	Buy		1,241,293	4335	LSE
07:53:03	3617.0	272	AT	3614.0	3617.0	Buy		1,240,975	4334	LSE
07:51:56	3615.0	250	AT	3615.0	3618.0	Sell		1,240,703	4333	LSE
07:51:16	3616.0	106	AT	3616.0	3620.0	Sell		1,240,453	4332	LSE
07:51:16	3618.0	74	AT	3618.0	3620.0	Sell		1,240,347	4331	LSE
07:51:04	3620.0	137	AT	3620.0	3621.0	Sell		1,240,273	4330	LSE
07:51:02	3620.0	187	AT	3620.0	3621.0	Sell		1,240,136	4329	LSE
07:51:02	3621.0	700	AT	3620.0	3621.0	Buy		1,239,949	4328	LSE
07:51:02	3621.0	498	AT	3620.0	3621.0	Buy		1,239,249	4327	LSE
07:51:02	3621.0	150	AT	3620.0	3621.0	Buy		1,238,751	4326	LSE
07:51:02	3621.0	231	AT	3620.0	3621.0	Buy		1,238,601	4325	LSE
07:51:02	3621.0	654	AT	3620.0	3624.0	Sell		1,238,370	4324	LSE
07:51:02	3621.0	231	AT	3621.0	3624.0	Sell		1,237,716	4323	LSE
07:51:02	3621.0	129	AT	3621.0	3624.0	Sell		1,237,485	4322	LSE
07:51:00	3621.0	129	AT	3621.0	3624.0	Sell		1,237,356	4321	LSE
07:50:57	3621.0	129	AT	3621.0	3624.0	Sell		1,237,227	4320	LSE
07:50:57	3621.0	2423	AT	3621.0	3624.0	Sell		1,237,098	4319	LSE
07:50:57	3621.0	1203	AT	3621.0	3624.0	Sell		1,234,675	4318	LSE
07:50:57	3624.0	302	AT	3621.0	3624.0	Buy		1,233,472	4317	LSE
07:50:56	3623.0	48	AT	3621.0	3623.0	Buy		1,233,170	4316	LSE
07:50:56	3622.0	93	AT	3621.0	3622.0	Buy		1,233,122	4315	LSE
07:50:56	3622.0	31	AT	3621.0	3622.0	Buy		1,233,029	4314	LSE
07:50:56	3622.0	811	AT	3621.0	3622.0	Buy		1,232,998	4313	LSE
07:50:56	3622.0	226	AT	3621.0	3622.0	Buy		1,232,187	4312	LSE
07:50:55	3621.0	145	AT	3621.0	3622.0	Sell		1,231,961	4311	LSE
07:50:53	3621.0	456	AT	3617.0	3621.0	Buy		1,231,816	4310	LSE
07:50:53	3621.0	181	AT	3617.0	3621.0	Buy		1,231,360	4309	LSE
07:50:51	3621.0	127	AT	3618.0	3621.0	Buy		1,231,179	4308	LSE
07:50:51	3621.0	243	AT	3618.0	3621.0	Buy		1,231,052	4307	LSE
07:50:51	3621.0	298	AT	3618.0	3621.0	Buy		1,230,809	4306	LSE
07:50:51	3620.0	158	AT	3616.0	3620.0	Buy		1,230,511	4305	LSE
07:50:51	3620.0	178	AT	3616.0	3620.0	Buy		1,230,353	4304	LSE
07:50:51	3620.0	96	AT	3616.0	3621.0	Buy		1,230,175	4303	LSE
07:50:51	3620.0	40	AT	3616.0	3620.0	Buy		1,230,079	4302	LSE
07:50:51	3620.0	400	AT	3616.0	3620.0	Buy		1,230,039	4301	LSE

Smurfit Westrock

NASDAQ Biotechnology

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions