We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:55 | 3586.19 | 13275 | O | 3524.0 | 3526.0 | Buy | 3,388,083 | 13169 | LSE | |
12:03:01 | 3524.0 | 1 | O | 3524.0 | 3526.0 | Sell | 3,374,808 | 13168 | LSE | |
11:15:00 | 3459.05 | 1430 | O | 3524.0 | 3526.0 | 3,374,807 | 13167 | LSE | ||
11:15:00 | 3495.15 | 700 | O | 3524.0 | 3526.0 | 3,373,377 | 13166 | LSE | ||
11:15:00 | 3490.996 | 1690 | O | 3524.0 | 3526.0 | 3,372,677 | 13165 | LSE | ||
11:15:00 | 3486.325 | 650 | O | 3524.0 | 3526.0 | 3,370,987 | 13164 | LSE | ||
10:49:47 | 3522.0 | 90 | O | 3524.0 | 3526.0 | Sell | 3,370,337 | 13163 | LSE | |
10:47:02 | 3519.187 | 2601 | O | 3524.0 | 3526.0 | Sell | 3,370,247 | 13162 | LSE | |
10:39:33 | 3522.56 | 127951 | O | 3524.0 | 3526.0 | Sell | 3,367,646 | 13161 | LSE | |
10:35:55 | 3521.0 | 22985 | O | 3524.0 | 3526.0 | Sell | 3,239,695 | 13160 | LSE | |
10:35:03 | 3522.0 | 549607 | UT | 3524.0 | 3526.0 | Sell | 3,216,710 | 13159 | LSE | |
10:29:58 | 3524.0 | 4 | AT | 3524.0 | 3526.0 | Sell | 2,667,103 | 13158 | LSE | |
10:29:55 | 3524.0 | 24 | AT | 3524.0 | 3525.0 | Sell | 2,667,099 | 13157 | LSE | |
10:29:38 | 3525.0 | 98 | AT | 3525.0 | 3526.0 | Sell | 2,667,075 | 13156 | LSE | |
10:29:37 | 3525.0 | 46 | AT | 3525.0 | 3526.0 | Sell | 2,666,977 | 13155 | LSE | |
10:29:37 | 3525.0 | 122 | AT | 3524.0 | 3525.0 | Buy | 2,666,931 | 13154 | LSE | |
10:29:37 | 3525.0 | 260 | AT | 3524.0 | 3525.0 | Buy | 2,666,809 | 13153 | LSE | |
10:29:36 | 3525.0 | 20 | AT | 3524.0 | 3525.0 | Buy | 2,666,549 | 13152 | LSE | |
10:29:36 | 3525.0 | 300 | AT | 3524.0 | 3525.0 | Buy | 2,666,529 | 13151 | LSE | |
10:29:36 | 3525.0 | 127 | AT | 3524.0 | 3525.0 | Buy | 2,666,229 | 13150 | LSE | |
10:29:35 | 3525.0 | 25 | AT | 3524.0 | 3525.0 | Buy | 2,666,102 | 13149 | LSE | |
10:29:31 | 3525.0 | 25 | AT | 3524.0 | 3525.0 | Buy | 2,666,077 | 13148 | LSE | |
10:29:31 | 3525.0 | 14 | AT | 3524.0 | 3525.0 | Buy | 2,666,052 | 13147 | LSE | |
10:29:31 | 3524.0 | 110 | AT | 3523.0 | 3524.0 | Buy | 2,666,038 | 13146 | LSE | |
10:29:31 | 3524.0 | 24 | AT | 3523.0 | 3524.0 | Buy | 2,665,928 | 13145 | LSE | |
10:29:25 | 3525.0 | 25 | AT | 3523.0 | 3525.0 | Buy | 2,665,904 | 13144 | LSE | |
10:29:25 | 3525.0 | 3 | AT | 3523.0 | 3525.0 | Buy | 2,665,879 | 13143 | LSE | |
10:29:25 | 3525.0 | 100 | AT | 3523.0 | 3525.0 | Buy | 2,665,876 | 13142 | LSE | |
10:29:24 | 3525.0 | 109 | AT | 3523.0 | 3525.0 | Buy | 2,665,776 | 13141 | LSE | |
10:29:18 | 3525.0 | 24 | AT | 3523.0 | 3525.0 | Buy | 2,665,667 | 13140 | LSE | |
10:29:18 | 3525.0 | 34 | AT | 3523.0 | 3525.0 | Buy | 2,665,643 | 13139 | LSE | |
10:29:14 | 3523.0 | 165 | O | 3523.0 | 3525.0 | Sell | 2,665,609 | 13138 | LSE | |
10:29:12 | 3523.0 | 243 | O | 3523.0 | 3525.0 | Sell | 2,665,444 | 13137 | LSE | |
10:29:12 | 3525.0 | 23 | AT | 3523.0 | 3525.0 | Buy | 2,665,201 | 13136 | LSE | |
10:29:12 | 3525.0 | 57 | AT | 3523.0 | 3525.0 | Buy | 2,665,178 | 13135 | LSE | |
10:29:11 | 3525.0 | 24 | AT | 3523.0 | 3525.0 | Buy | 2,665,121 | 13134 | LSE | |
10:29:11 | 3525.0 | 25 | AT | 3523.0 | 3525.0 | Buy | 2,665,097 | 13133 | LSE | |
10:29:08 | 3525.0 | 20 | AT | 3523.0 | 3525.0 | Buy | 2,665,072 | 13132 | LSE | |
10:29:08 | 3525.0 | 80 | AT | 3523.0 | 3525.0 | Buy | 2,665,052 | 13131 | LSE | |
10:29:08 | 3525.0 | 20 | AT | 3523.0 | 3525.0 | Buy | 2,664,972 | 13130 | LSE | |
10:29:08 | 3525.0 | 160 | AT | 3523.0 | 3525.0 | Buy | 2,664,952 | 13129 | LSE | |
10:29:08 | 3525.0 | 20 | AT | 3523.0 | 3525.0 | Buy | 2,664,792 | 13128 | LSE | |
10:29:08 | 3525.0 | 40 | AT | 3523.0 | 3525.0 | Buy | 2,664,772 | 13127 | LSE | |
10:29:08 | 3525.0 | 80 | AT | 3523.0 | 3525.0 | Buy | 2,664,732 | 13126 | LSE | |
10:29:06 | 3525.0 | 78 | AT | 3523.0 | 3525.0 | Buy | 2,664,652 | 13125 | LSE | |
10:29:06 | 3525.0 | 22 | AT | 3523.0 | 3525.0 | Buy | 2,664,574 | 13124 | LSE | |
10:29:06 | 3525.0 | 80 | AT | 3523.0 | 3525.0 | Buy | 2,664,552 | 13123 | LSE | |
10:29:06 | 3525.0 | 122 | AT | 3523.0 | 3525.0 | Buy | 2,664,472 | 13122 | LSE | |
10:29:03 | 3525.0 | 345 | AT | 3523.0 | 3525.0 | Buy | 2,664,350 | 13121 | LSE | |
10:29:03 | 3525.0 | 158 | AT | 3523.0 | 3525.0 | Buy | 2,664,005 | 13120 | LSE | |
10:29:03 | 3525.0 | 11 | AT | 3523.0 | 3525.0 | Buy | 2,663,847 | 13119 | LSE | |
10:29:03 | 3525.0 | 201 | AT | 3523.0 | 3525.0 | Buy | 2,663,836 | 13118 | LSE | |
10:29:03 | 3525.0 | 30 | AT | 3523.0 | 3525.0 | Buy | 2,663,635 | 13117 | LSE | |
10:29:02 | 3525.0 | 225 | AT | 3523.0 | 3525.0 | Buy | 2,663,605 | 13116 | LSE | |
10:29:02 | 3525.0 | 62 | AT | 3523.0 | 3525.0 | Buy | 2,663,380 | 13115 | LSE | |
10:29:02 | 3525.0 | 12 | AT | 3523.0 | 3525.0 | Buy | 2,663,318 | 13114 | LSE | |
10:29:01 | 3525.0 | 41 | AT | 3523.0 | 3525.0 | Buy | 2,663,306 | 13113 | LSE | |
10:29:01 | 3525.0 | 70 | AT | 3523.0 | 3525.0 | Buy | 2,663,265 | 13112 | LSE | |
10:29:01 | 3525.0 | 143 | AT | 3523.0 | 3525.0 | Buy | 2,663,195 | 13111 | LSE | |
10:29:01 | 3524.0 | 24 | AT | 3523.0 | 3524.0 | Buy | 2,663,052 | 13110 | LSE | |
10:29:01 | 3524.0 | 20 | AT | 3523.0 | 3524.0 | Buy | 2,663,028 | 13109 | LSE | |
10:29:01 | 3524.0 | 48 | AT | 3523.0 | 3524.0 | Buy | 2,663,008 | 13108 | LSE | |
10:29:01 | 3524.0 | 263 | AT | 3523.0 | 3524.0 | Buy | 2,662,960 | 13107 | LSE | |
10:29:01 | 3524.0 | 33 | AT | 3523.0 | 3524.0 | Buy | 2,662,697 | 13106 | LSE | |
10:29:01 | 3523.0 | 48 | AT | 3523.0 | 3524.0 | Sell | 2,662,664 | 13105 | LSE | |
10:29:01 | 3523.0 | 100 | AT | 3523.0 | 3524.0 | Sell | 2,662,616 | 13104 | LSE | |
10:29:01 | 3523.0 | 788 | AT | 3523.0 | 3524.0 | Sell | 2,662,516 | 13103 | LSE | |
10:29:01 | 3523.0 | 250 | AT | 3523.0 | 3524.0 | Sell | 2,661,728 | 13102 | LSE | |
10:29:01 | 3523.0 | 238 | AT | 3523.0 | 3524.0 | Sell | 2,661,478 | 13101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions