Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 9301 - 9251 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:03	3651.0	227	AT	3648.0	3651.0	Buy		2,370,780	9301	LSE
09:58:51	3650.0	233	AT	3647.0	3650.0	Buy		2,370,553	9300	LSE
09:58:51	3650.0	343	AT	3647.0	3650.0	Buy		2,370,320	9299	LSE
09:58:48	3650.0	1	AT	3650.0	3651.0	Sell		2,369,977	9298	LSE
09:58:48	3650.0	15	AT	3647.0	3650.0	Buy		2,369,976	9297	LSE
09:58:48	3650.0	84	AT	3647.0	3650.0	Buy		2,369,961	9296	LSE
09:58:48	3650.0	100	AT	3647.0	3650.0	Buy		2,369,877	9295	LSE
09:58:48	3650.0	100	AT	3647.0	3650.0	Buy		2,369,777	9294	LSE
09:58:47	3650.0	300	AT	3647.0	3650.0	Buy		2,369,677	9293	LSE
09:58:45	3650.0	418	AT	3647.0	3650.0	Buy		2,369,377	9292	LSE
09:58:45	3650.0	31	AT	3647.0	3650.0	Buy		2,368,959	9291	LSE
09:58:45	3650.0	50	AT	3647.0	3650.0	Buy		2,368,928	9290	LSE
09:58:45	3650.0	50	AT	3647.0	3650.0	Buy		2,368,878	9289	LSE
09:58:44	3650.0	100	AT	3647.0	3650.0	Buy		2,368,828	9288	LSE
09:58:44	3650.0	89	AT	3647.0	3650.0	Buy		2,368,728	9287	LSE
09:58:44	3650.0	11	AT	3647.0	3650.0	Buy		2,368,639	9286	LSE
09:58:42	3650.0	45	AT	3647.0	3650.0	Buy		2,368,628	9285	LSE
09:58:42	3650.0	100	AT	3647.0	3650.0	Buy		2,368,583	9284	LSE
09:58:42	3650.0	47	AT	3647.0	3651.0	Buy		2,368,483	9283	LSE
09:58:42	3650.0	53	AT	3647.0	3650.0	Buy		2,368,436	9282	LSE
09:58:42	3650.0	3	AT	3647.0	3650.0	Buy		2,368,383	9281	LSE
09:58:42	3650.0	100	AT	3647.0	3650.0	Buy		2,368,380	9280	LSE
09:58:42	3650.0	31	AT	3647.0	3651.0	Buy		2,368,280	9279	LSE
09:58:42	3650.0	69	AT	3647.0	3650.0	Buy		2,368,249	9278	LSE
09:58:41	3650.0	87	AT	3647.0	3650.0	Buy		2,368,180	9277	LSE
09:58:41	3650.0	49	AT	3647.0	3651.0	Buy		2,368,093	9276	LSE
09:58:41	3650.0	156	AT	3647.0	3650.0	Buy		2,368,044	9275	LSE
09:58:41	3650.0	193	AT	3647.0	3651.0	Buy		2,367,888	9274	LSE
09:58:41	3650.0	113	AT	3647.0	3650.0	Buy		2,367,695	9273	LSE
09:58:41	3650.0	43	AT	3647.0	3650.0	Buy		2,367,582	9272	LSE
09:58:41	3650.0	96	AT	3647.0	3650.0	Buy		2,367,539	9271	LSE
09:58:41	3650.0	56	AT	3647.0	3650.0	Buy		2,367,443	9270	LSE
09:58:41	3650.0	100	AT	3647.0	3650.0	Buy		2,367,387	9269	LSE
09:58:40	3650.0	55	AT	3647.0	3650.0	Buy		2,367,287	9268	LSE
09:58:40	3650.0	45	AT	3647.0	3650.0	Buy		2,367,232	9267	LSE
09:58:40	3650.0	60	AT	3645.0	3650.0	Buy		2,367,187	9266	LSE
09:58:40	3650.0	40	AT	3645.0	3650.0	Buy		2,367,127	9265	LSE
09:58:40	3650.0	11	AT	3645.0	3650.0	Buy		2,367,087	9264	LSE
09:58:40	3650.0	65	AT	3645.0	3650.0	Buy		2,367,076	9263	LSE
09:58:40	3650.0	89	AT	3645.0	3650.0	Buy		2,367,011	9262	LSE
09:58:40	3650.0	2	AT	3645.0	3650.0	Buy		2,366,922	9261	LSE
09:58:40	3650.0	25	AT	3645.0	3651.0	Buy		2,366,920	9260	LSE
09:58:40	3650.0	67	AT	3645.0	3650.0	Buy		2,366,895	9259	LSE
09:58:40	3650.0	89	AT	3645.0	3650.0	Buy		2,366,828	9258	LSE
09:58:40	3650.0	44	AT	3645.0	3650.0	Buy		2,366,739	9257	LSE
09:58:40	3650.0	67	AT	3645.0	3650.0	Buy		2,366,695	9256	LSE
09:58:40	3650.0	89	AT	3645.0	3650.0	Buy		2,366,628	9255	LSE
09:58:40	3650.0	103	AT	3645.0	3650.0	Buy		2,366,539	9254	LSE
09:58:40	3650.0	234	AT	3645.0	3650.0	Buy		2,366,436	9253	LSE
09:58:40	3650.0	234	AT	3645.0	3650.0	Buy		2,366,202	9252	LSE
09:58:40	3650.0	156	AT	3645.0	3650.0	Buy		2,365,968	9251	LSE

Smurfit Westrock

Yokohama Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions