Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 6501 - 6451 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:51	3639.0	140	AT	3639.0	3642.0	Sell		1,873,597	6501	LSE
09:02:51	3640.0	1000	AT	3640.0	3642.0	Sell		1,873,457	6500	LSE
09:02:51	3640.0	1000	AT	3640.0	3642.0	Sell		1,872,457	6499	LSE
09:02:50	3640.0	1000	AT	3640.0	3642.0	Sell		1,871,457	6498	LSE
09:02:46	3640.0	2	AT	3640.0	3642.0	Sell		1,870,457	6497	LSE
09:02:46	3641.0	46	AT	3641.0	3642.0	Sell		1,870,455	6496	LSE
09:02:45	3641.0	124	AT	3639.0	3641.0	Buy		1,870,409	6495	LSE
09:02:45	3641.0	767	AT	3639.0	3641.0	Buy		1,870,285	6494	LSE
09:02:45	3640.0	28	AT	3640.0	3641.0	Sell		1,869,518	6493	LSE
09:02:45	3640.0	67	AT	3640.0	3641.0	Sell		1,869,490	6492	LSE
09:02:44	3641.0	29	AT	3640.0	3641.0	Buy		1,869,423	6491	LSE
09:02:44	3641.0	166	AT	3640.0	3641.0	Buy		1,869,394	6490	LSE
09:02:44	3641.0	125	AT	3640.0	3641.0	Buy		1,869,228	6489	LSE
09:02:43	3641.0	166	AT	3639.0	3641.0	Buy		1,869,103	6488	LSE
09:02:43	3639.0	200	AT	3639.0	3643.0	Sell		1,868,937	6487	LSE
09:02:43	3639.0	11	AT	3639.0	3643.0	Sell		1,868,737	6486	LSE
09:02:43	3639.0	289	AT	3639.0	3643.0	Sell		1,868,726	6485	LSE
09:02:43	3639.0	200	AT	3639.0	3643.0	Sell		1,868,437	6484	LSE
09:02:43	3640.0	900	AT	3639.0	3640.0	Buy		1,868,237	6483	LSE
09:02:43	3640.0	100	AT	3639.0	3640.0	Buy		1,867,337	6482	LSE
09:02:43	3640.0	1000	AT	3640.0	3644.0	Sell		1,867,237	6481	LSE
09:02:43	3640.0	1000	AT	3640.0	3644.0	Sell		1,866,237	6480	LSE
09:02:41	3642.0	121	AT	3642.0	3644.0	Sell		1,865,237	6479	LSE
09:02:41	3639.0	11	AT	3639.0	3643.0	Sell		1,865,116	6478	LSE
09:02:41	3640.0	132	AT	3638.0	3640.0	Buy		1,865,105	6477	LSE
09:02:41	3640.0	395	AT	3638.0	3640.0	Buy		1,864,973	6476	LSE
09:02:41	3640.0	166	AT	3639.0	3640.0	Buy		1,864,578	6475	LSE
09:02:41	3640.0	1	AT	3639.0	3640.0	Buy		1,864,412	6474	LSE
09:02:41	3640.0	3	AT	3639.0	3640.0	Buy		1,864,411	6473	LSE
09:02:41	3640.0	200	AT	3639.0	3640.0	Buy		1,864,408	6472	LSE
09:02:41	3640.0	200	AT	3639.0	3640.0	Buy		1,864,208	6471	LSE
09:02:41	3640.0	100	AT	3639.0	3640.0	Buy		1,864,008	6470	LSE
09:02:41	3640.0	100	AT	3639.0	3640.0	Buy		1,863,908	6469	LSE
09:02:41	3639.0	216	AT	3639.0	3640.0	Sell		1,863,808	6468	LSE
09:02:41	3639.0	500	AT	3639.0	3640.0	Sell		1,863,592	6467	LSE
09:02:41	3640.0	1000	AT	3638.0	3640.0	Buy		1,863,092	6466	LSE
09:02:41	3640.0	66	AT	3639.0	3640.0	Buy		1,862,092	6465	LSE
09:02:41	3640.0	769	AT	3638.0	3640.0	Buy		1,862,026	6464	LSE
09:02:41	3640.0	231	AT	3638.0	3640.0	Buy		1,861,257	6463	LSE
09:02:41	3640.0	32	AT	3638.0	3640.0	Buy		1,861,026	6462	LSE
09:02:40	3639.0	336	AT	3639.0	3640.0	Sell		1,860,994	6461	LSE
09:02:40	3639.0	164	AT	3639.0	3640.0	Sell		1,860,658	6460	LSE
09:02:40	3640.0	100	AT	3639.0	3640.0	Buy		1,860,494	6459	LSE
09:02:40	3640.0	3	AT	3639.0	3640.0	Buy		1,860,394	6458	LSE
09:02:39	3640.0	27	AT	3639.0	3640.0	Buy		1,860,391	6457	LSE
09:02:39	3640.0	2	AT	3639.0	3640.0	Buy		1,860,364	6456	LSE
09:02:39	3640.0	27	AT	3639.0	3640.0	Buy		1,860,362	6455	LSE
09:02:39	3640.0	14	AT	3639.0	3640.0	Buy		1,860,335	6454	LSE
09:02:38	3640.0	100	AT	3639.0	3640.0	Buy		1,860,321	6453	LSE
09:02:38	3640.0	100	AT	3639.0	3640.0	Buy		1,860,221	6452	LSE
09:02:38	3640.0	200	AT	3639.0	3640.0	Buy		1,860,121	6451	LSE

Smurfit Westrock

Graniteshares 3x Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions