Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 8601 - 8551 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:54	3672.0	217	AT	3670.0	3672.0	Buy		2,270,134	8601	LSE
09:43:54	3672.0	83	AT	3670.0	3672.0	Buy		2,269,917	8600	LSE
09:43:54	3672.0	140	AT	3670.0	3672.0	Buy		2,269,834	8599	LSE
09:43:54	3672.0	60	AT	3670.0	3672.0	Buy		2,269,694	8598	LSE
09:43:53	3672.0	13	AT	3668.0	3672.0	Buy		2,269,634	8597	LSE
09:43:53	3671.0	201	AT	3668.0	3671.0	Buy		2,269,621	8596	LSE
09:43:53	3671.0	215	AT	3668.0	3671.0	Buy		2,269,420	8595	LSE
09:43:53	3671.0	421	AT	3668.0	3671.0	Buy		2,269,205	8594	LSE
09:43:37	3672.0	2	AT	3669.0	3672.0	Buy		2,268,784	8593	LSE
09:43:36	3672.0	19	AT	3669.0	3672.0	Buy		2,268,782	8592	LSE
09:43:36	3672.0	19	AT	3669.0	3672.0	Buy		2,268,763	8591	LSE
09:43:36	3672.0	138	AT	3669.0	3672.0	Buy		2,268,744	8590	LSE
09:43:36	3672.0	118	AT	3669.0	3672.0	Buy		2,268,606	8589	LSE
09:43:33	3672.0	89	AT	3672.0	3674.0	Sell		2,268,488	8588	LSE
09:43:22	3672.0	85	AT	3672.0	3676.0	Sell		2,268,399	8587	LSE
09:43:22	3672.0	123	AT	3672.0	3676.0	Sell		2,268,314	8586	LSE
09:43:21	3674.0	95	AT	3674.0	3676.0	Sell		2,268,191	8585	LSE
09:43:21	3674.0	261	AT	3674.0	3676.0	Sell		2,268,096	8584	LSE
09:43:16	3674.0	35	AT	3674.0	3678.0	Sell		2,267,835	8583	LSE
09:43:03	3677.0	60	AT	3677.0	3678.0	Sell		2,267,800	8582	LSE
09:43:03	3677.0	56	AT	3677.0	3678.0	Sell		2,267,740	8581	LSE
09:43:03	3677.0	100	AT	3677.0	3678.0	Sell		2,267,684	8580	LSE
09:43:03	3677.0	100	AT	3677.0	3678.0	Sell		2,267,584	8579	LSE
09:43:03	3677.0	39	AT	3677.0	3678.0	Sell		2,267,484	8578	LSE
09:43:01	3677.0	151	AT	3677.0	3678.0	Sell		2,267,445	8577	LSE
09:43:01	3678.0	21	AT	3677.0	3678.0	Buy		2,267,294	8576	LSE
09:43:00	3678.0	142	AT	3677.0	3678.0	Buy		2,267,273	8575	LSE
09:43:00	3677.0	176	AT	3677.0	3678.0	Sell		2,267,131	8574	LSE
09:43:00	3677.0	324	AT	3677.0	3678.0	Sell		2,266,955	8573	LSE
09:43:00	3677.0	338	AT	3677.0	3678.0	Sell		2,266,631	8572	LSE
09:43:00	3677.0	662	AT	3677.0	3678.0	Sell		2,266,293	8571	LSE
09:43:00	3678.0	250	AT	3678.0	3680.0	Sell		2,265,631	8570	LSE
09:43:00	3678.0	250	AT	3678.0	3680.0	Sell		2,265,381	8569	LSE
09:43:00	3678.0	98	AT	3678.0	3680.0	Sell		2,265,131	8568	LSE
09:42:58	3678.0	226	AT	3678.0	3680.0	Sell		2,265,033	8567	LSE
09:42:52	3678.0	481	AT	3678.0	3680.0	Sell		2,264,807	8566	LSE
09:42:36	3676.0	148	AT	3676.0	3680.0	Sell		2,264,326	8565	LSE
09:42:24	3679.0	416	O	3676.0	3681.0	Buy		2,264,178	8564	LSE
09:42:24	3678.0	416	O	3676.0	3681.0	Sell		2,263,762	8563	LSE
09:41:48	3679.0	84	AT	3679.0	3680.0	Sell		2,263,346	8562	LSE
09:41:45	3679.0	345	AT	3679.0	3681.0	Sell		2,263,262	8561	LSE
09:41:45	3680.0	68	AT	3680.0	3681.0	Sell		2,262,917	8560	LSE
09:41:45	3680.0	76	AT	3679.0	3680.0	Buy		2,262,849	8559	LSE
09:41:45	3680.0	100	AT	3679.0	3680.0	Buy		2,262,773	8558	LSE
09:41:33	3680.0	200	AT	3679.0	3680.0	Buy		2,262,673	8557	LSE
09:41:33	3680.0	13	AT	3679.0	3680.0	Buy		2,262,473	8556	LSE
09:41:29	3680.0	16	AT	3680.0	3681.0	Sell		2,262,460	8555	LSE
09:41:29	3680.0	49	AT	3680.0	3681.0	Sell		2,262,444	8554	LSE
09:41:29	3680.0	21	AT	3678.0	3680.0	Buy		2,262,395	8553	LSE
09:41:29	3680.0	93	AT	3678.0	3680.0	Buy		2,262,374	8552	LSE
09:41:29	3680.0	66	AT	3678.0	3680.0	Buy		2,262,281	8551	LSE

Smurfit Westrock

WCB Resources Ltd.

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions