Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4401 - 4351 (08:01-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:23	3628.0	166	AT	3625.0	3628.0	Buy		1,266,124	4401	LSE
08:01:23	3628.0	34	AT	3625.0	3628.0	Buy		1,265,958	4400	LSE
08:01:23	3628.0	200	AT	3625.0	3628.0	Buy		1,265,924	4399	LSE
08:00:06	3627.0	240	AT	3627.0	3629.0	Sell		1,265,724	4398	LSE
08:00:05	3627.0	188	AT	3622.0	3627.0	Buy		1,265,484	4397	LSE
08:00:05	3627.0	185	AT	3622.0	3627.0	Buy		1,265,296	4396	LSE
08:00:05	3627.0	82	AT	3622.0	3627.0	Buy		1,265,111	4395	LSE
07:59:53	3626.0	168	AT	3622.0	3626.0	Buy		1,265,029	4394	LSE
07:59:24	3625.0	95	AT	3622.0	3625.0	Buy		1,264,861	4393	LSE
07:59:24	3625.0	77	AT	3622.0	3625.0	Buy		1,264,766	4392	LSE
07:59:22	3625.0	165	AT	3622.0	3625.0	Buy		1,264,689	4391	LSE
07:59:20	3623.0	338	AT	3622.0	3623.0	Buy		1,264,524	4390	LSE
07:59:20	3622.0	40	AT	3622.0	3623.0	Sell		1,264,186	4389	LSE
07:59:18	3623.0	146	AT	3621.0	3623.0	Buy		1,264,146	4388	LSE
07:59:18	3623.0	3	AT	3618.0	3623.0	Buy		1,264,000	4387	LSE
07:59:18	3623.0	238	AT	3618.0	3623.0	Buy		1,263,997	4386	LSE
07:59:17	3623.0	1	AT	3617.0	3623.0	Buy		1,263,759	4385	LSE
07:59:17	3623.0	268	AT	3617.0	3623.0	Buy		1,263,758	4384	LSE
07:59:17	3623.0	69	AT	3617.0	3623.0	Buy		1,263,490	4383	LSE
07:59:17	3622.0	231	AT	3617.0	3622.0	Buy		1,263,421	4382	LSE
07:59:17	3622.0	3	AT	3617.0	3622.0	Buy		1,263,190	4381	LSE
07:59:17	3621.0	128	AT	3617.0	3621.0	Buy		1,263,187	4380	LSE
07:59:17	3621.0	91	AT	3617.0	3621.0	Buy		1,263,059	4379	LSE
07:59:17	3621.0	137	AT	3617.0	3621.0	Buy		1,262,968	4378	LSE
07:59:17	3621.0	220	AT	3617.0	3621.0	Buy		1,262,831	4377	LSE
07:59:17	3621.0	209	AT	3617.0	3621.0	Buy		1,262,611	4376	LSE
07:59:17	3621.0	225	AT	3617.0	3621.0	Buy		1,262,402	4375	LSE
07:59:17	3621.0	206	AT	3617.0	3621.0	Buy		1,262,177	4374	LSE
07:59:17	3621.0	174	AT	3617.0	3621.0	Buy		1,261,971	4373	LSE
07:59:12	3621.0	44	AT	3617.0	3621.0	Buy		1,261,797	4372	LSE
07:57:35	3620.0	500	AT	3618.0	3620.0	Buy		1,261,753	4371	LSE
07:57:35	3620.0	223	AT	3618.0	3620.0	Buy		1,261,253	4370	LSE
07:57:28	3619.0	680	AT	3617.0	3619.0	Buy		1,261,030	4369	LSE
07:57:28	3619.0	18	AT	3617.0	3619.0	Buy		1,260,350	4368	LSE
07:57:28	3619.0	219	AT	3617.0	3619.0	Buy		1,260,332	4367	LSE
07:57:28	3619.0	103	AT	3617.0	3619.0	Buy		1,260,113	4366	LSE
07:57:26	3619.0	191	AT	3617.0	3619.0	Buy		1,260,010	4365	LSE
07:57:26	3619.0	12	AT	3617.0	3619.0	Buy		1,259,819	4364	LSE
07:57:18	3619.0	96	AT	3617.0	3619.0	Buy		1,259,807	4363	LSE
07:56:43	3619.0	93	AT	3617.0	3619.0	Buy		1,259,711	4362	LSE
07:56:43	3619.0	83	AT	3617.0	3619.0	Buy		1,259,618	4361	LSE
07:56:43	3619.0	127	AT	3617.0	3619.0	Buy		1,259,535	4360	LSE
07:56:29	3619.0	73	AT	3617.0	3619.0	Buy		1,259,408	4359	LSE
07:56:29	3619.0	161	AT	3617.0	3619.0	Buy		1,259,335	4358	LSE
07:56:08	3619.0	113	AT	3617.0	3619.0	Buy		1,259,174	4357	LSE
07:55:44	3617.0	2578	O	3617.0	3619.0	Sell		1,259,061	4356	LSE
07:55:36	3617.0	12422	O	3617.0	3619.0	Sell		1,256,483	4355	LSE
07:54:53	3616.533	85	O	3615.0	3619.0	Sell		1,244,061	4354	LSE
07:54:48	3618.0	3	AT	3615.0	3619.0	Buy		1,243,976	4353	LSE
07:54:48	3618.0	67	AT	3615.0	3618.0	Buy		1,243,973	4352	LSE
07:54:48	3617.0	71	AT	3617.0	3618.0	Sell		1,243,906	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions