We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:47:22 | 3612.0 | 1 | AT | 3612.0 | 3615.0 | Sell | 1,172,785 | 4151 | LSE | |
07:47:22 | 3612.0 | 1 | AT | 3612.0 | 3615.0 | Sell | 1,172,784 | 4150 | LSE | |
07:47:22 | 3612.0 | 1 | AT | 3612.0 | 3615.0 | Sell | 1,172,783 | 4149 | LSE | |
07:47:22 | 3612.0 | 19 | AT | 3612.0 | 3615.0 | Sell | 1,172,782 | 4148 | LSE | |
07:47:22 | 3612.0 | 101 | AT | 3612.0 | 3615.0 | Sell | 1,172,763 | 4147 | LSE | |
07:47:22 | 3612.0 | 3 | AT | 3612.0 | 3615.0 | Sell | 1,172,662 | 4146 | LSE | |
07:47:22 | 3612.0 | 102 | AT | 3611.0 | 3615.0 | Sell | 1,172,659 | 4145 | LSE | |
07:47:22 | 3612.0 | 133 | AT | 3612.0 | 3615.0 | Sell | 1,172,557 | 4144 | LSE | |
07:47:22 | 3612.0 | 238 | AT | 3612.0 | 3615.0 | Sell | 1,172,424 | 4143 | LSE | |
07:47:22 | 3612.0 | 148 | AT | 3612.0 | 3615.0 | Sell | 1,172,186 | 4142 | LSE | |
07:46:15 | 3613.0 | 127 | AT | 3613.0 | 3615.0 | Sell | 1,172,038 | 4141 | LSE | |
07:46:15 | 3614.0 | 454 | AT | 3614.0 | 3615.0 | Sell | 1,171,911 | 4140 | LSE | |
07:46:15 | 3614.0 | 6 | AT | 3614.0 | 3615.0 | Sell | 1,171,457 | 4139 | LSE | |
07:46:15 | 3614.0 | 2 | AT | 3614.0 | 3615.0 | Sell | 1,171,451 | 4138 | LSE | |
07:46:15 | 3614.0 | 4 | AT | 3614.0 | 3615.0 | Sell | 1,171,449 | 4137 | LSE | |
07:46:15 | 3614.0 | 2 | AT | 3614.0 | 3615.0 | Sell | 1,171,445 | 4136 | LSE | |
07:46:15 | 3614.0 | 649 | AT | 3614.0 | 3615.0 | Sell | 1,171,443 | 4135 | LSE | |
07:46:15 | 3614.0 | 12 | AT | 3614.0 | 3615.0 | Sell | 1,170,794 | 4134 | LSE | |
07:46:15 | 3614.0 | 372 | AT | 3614.0 | 3615.0 | Sell | 1,170,782 | 4133 | LSE | |
07:46:11 | 3615.0 | 50 | AT | 3614.0 | 3615.0 | Buy | 1,170,410 | 4132 | LSE | |
07:46:11 | 3615.0 | 450 | AT | 3614.0 | 3615.0 | Buy | 1,170,360 | 4131 | LSE | |
07:46:10 | 3614.0 | 200 | AT | 3614.0 | 3615.0 | Sell | 1,169,910 | 4130 | LSE | |
07:46:10 | 3614.0 | 206 | AT | 3614.0 | 3615.0 | Sell | 1,169,710 | 4129 | LSE | |
07:46:10 | 3614.0 | 126 | AT | 3614.0 | 3615.0 | Sell | 1,169,504 | 4128 | LSE | |
07:46:10 | 3615.0 | 14 | AT | 3614.0 | 3618.0 | Sell | 1,169,378 | 4127 | LSE | |
07:46:10 | 3615.0 | 43 | AT | 3614.0 | 3615.0 | Buy | 1,169,364 | 4126 | LSE | |
07:46:10 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 1,169,321 | 4125 | LSE | |
07:46:10 | 3615.0 | 307 | AT | 3614.0 | 3615.0 | Buy | 1,169,221 | 4124 | LSE | |
07:46:10 | 3615.0 | 46 | AT | 3614.0 | 3618.0 | Sell | 1,168,914 | 4123 | LSE | |
07:46:10 | 3615.0 | 404 | AT | 3614.0 | 3615.0 | Buy | 1,168,868 | 4122 | LSE | |
07:46:10 | 3615.0 | 46 | AT | 3614.0 | 3615.0 | Buy | 1,168,464 | 4121 | LSE | |
07:46:10 | 3615.0 | 450 | AT | 3614.0 | 3615.0 | Buy | 1,168,418 | 4120 | LSE | |
07:46:10 | 3615.0 | 162 | AT | 3615.0 | 3618.0 | Sell | 1,167,968 | 4119 | LSE | |
07:46:05 | 3615.0 | 1051 | AT | 3615.0 | 3618.0 | Sell | 1,167,806 | 4118 | LSE | |
07:46:05 | 3615.0 | 176 | AT | 3615.0 | 3618.0 | Sell | 1,166,755 | 4117 | LSE | |
07:45:33 | 3618.0 | 197 | AT | 3615.0 | 3618.0 | Buy | 1,166,579 | 4116 | LSE | |
07:45:33 | 3618.0 | 129 | AT | 3615.0 | 3618.0 | Buy | 1,166,382 | 4115 | LSE | |
07:43:01 | 3615.0 | 2 | AT | 3615.0 | 3617.0 | Sell | 1,166,253 | 4114 | LSE | |
07:43:01 | 3615.0 | 3 | AT | 3615.0 | 3617.0 | Sell | 1,166,251 | 4113 | LSE | |
07:43:01 | 3615.0 | 13 | AT | 3615.0 | 3617.0 | Sell | 1,166,248 | 4112 | LSE | |
07:43:01 | 3615.0 | 167 | AT | 3615.0 | 3617.0 | Sell | 1,166,235 | 4111 | LSE | |
07:43:01 | 3615.0 | 611 | AT | 3614.0 | 3617.0 | Sell | 1,166,068 | 4110 | LSE | |
07:43:01 | 3615.0 | 179 | AT | 3615.0 | 3617.0 | Sell | 1,165,457 | 4109 | LSE | |
07:43:01 | 3615.0 | 1 | AT | 3615.0 | 3617.0 | Sell | 1,165,278 | 4108 | LSE | |
07:43:01 | 3615.0 | 1 | AT | 3615.0 | 3617.0 | Sell | 1,165,277 | 4107 | LSE | |
07:43:01 | 3615.0 | 4 | AT | 3615.0 | 3617.0 | Sell | 1,165,276 | 4106 | LSE | |
07:43:01 | 3615.0 | 2 | AT | 3615.0 | 3617.0 | Sell | 1,165,272 | 4105 | LSE | |
07:43:01 | 3615.0 | 55 | AT | 3615.0 | 3617.0 | Sell | 1,165,270 | 4104 | LSE | |
07:43:01 | 3615.0 | 172 | AT | 3615.0 | 3617.0 | Sell | 1,165,215 | 4103 | LSE | |
07:42:57 | 3615.0 | 28 | AT | 3615.0 | 3617.0 | Sell | 1,165,043 | 4102 | LSE | |
07:42:57 | 3615.0 | 69 | AT | 3615.0 | 3617.0 | Sell | 1,165,015 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions