Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 4851 - 4801 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:03	3627.0	145	AT	3624.0	3627.0	Buy		1,386,584	4851	LSE
08:31:52	3620.0	3952	O	3624.0	3627.0	Sell		1,386,439	4850	LSE
08:31:46	3627.0	91	AT	3624.0	3627.0	Buy		1,382,487	4849	LSE
08:31:46	3627.0	54	AT	3624.0	3627.0	Buy		1,382,396	4848	LSE
08:31:46	3627.0	372	AT	3624.0	3627.0	Buy		1,382,342	4847	LSE
08:31:43	3620.0	19048	O	3624.0	3627.0	Sell		1,381,970	4846	LSE
08:31:43	3627.0	106	AT	3623.0	3627.0	Buy		1,362,922	4845	LSE
08:31:43	3627.0	112	AT	3623.0	3627.0	Buy		1,362,816	4844	LSE
08:31:33	3626.0	413	AT	3623.0	3626.0	Buy		1,362,704	4843	LSE
08:31:33	3626.0	187	AT	3623.0	3626.0	Buy		1,362,291	4842	LSE
08:31:33	3622.0	4	AT	3622.0	3626.0	Sell		1,362,104	4841	LSE
08:31:32	3625.0	170	AT	3621.0	3625.0	Buy		1,362,100	4840	LSE
08:31:32	3625.0	430	AT	3621.0	3625.0	Buy		1,361,930	4839	LSE
08:31:32	3626.0	212	AT	3620.0	3626.0	Buy		1,361,500	4838	LSE
08:31:32	3626.0	103	AT	3620.0	3626.0	Buy		1,361,288	4837	LSE
08:31:32	3625.0	87	AT	3620.0	3625.0	Buy		1,361,185	4836	LSE
08:31:32	3625.0	142	AT	3620.0	3625.0	Buy		1,361,098	4835	LSE
08:31:32	3625.0	108	AT	3620.0	3625.0	Buy		1,360,956	4834	LSE
08:31:32	3624.0	176	AT	3620.0	3624.0	Buy		1,360,848	4833	LSE
08:31:32	3624.0	74	AT	3620.0	3624.0	Buy		1,360,672	4832	LSE
08:31:31	3621.0	280	AT	3621.0	3624.0	Sell		1,360,598	4831	LSE
08:31:30	3621.0	272	AT	3621.0	3624.0	Sell		1,360,318	4830	LSE
08:31:30	3621.0	104	AT	3621.0	3624.0	Sell		1,360,046	4829	LSE
08:31:30	3624.0	297	AT	3621.0	3624.0	Buy		1,359,942	4828	LSE
08:31:30	3623.0	292	AT	3621.0	3623.0	Buy		1,359,645	4827	LSE
08:31:30	3623.0	308	AT	3621.0	3623.0	Buy		1,359,353	4826	LSE
08:31:28	3623.0	96	AT	3617.0	3623.0	Buy		1,359,045	4825	LSE
08:31:28	3623.0	98	AT	3617.0	3623.0	Buy		1,358,949	4824	LSE
08:31:28	3623.0	300	AT	3617.0	3623.0	Buy		1,358,851	4823	LSE
08:31:28	3622.0	164	AT	3617.0	3622.0	Buy		1,358,551	4822	LSE
08:31:28	3621.0	55	AT	3617.0	3621.0	Buy		1,358,387	4821	LSE
08:31:28	3621.0	43	AT	3617.0	3621.0	Buy		1,358,332	4820	LSE
08:31:28	3621.0	175	AT	3617.0	3621.0	Buy		1,358,289	4819	LSE
08:31:28	3621.0	25	AT	3617.0	3621.0	Buy		1,358,114	4818	LSE
08:31:28	3621.0	250	AT	3617.0	3621.0	Buy		1,358,089	4817	LSE
08:31:27	3620.0	53	AT	3619.0	3620.0	Buy		1,357,839	4816	LSE
08:31:27	3620.0	10	AT	3619.0	3620.0	Buy		1,357,786	4815	LSE
08:31:27	3620.0	704	AT	3617.0	3621.0	Buy		1,357,776	4814	LSE
08:31:27	3620.0	296	AT	3617.0	3620.0	Buy		1,357,072	4813	LSE
08:31:27	3620.0	306	AT	3617.0	3620.0	Buy		1,356,776	4812	LSE
08:31:27	3620.0	48	AT	3617.0	3620.0	Buy		1,356,470	4811	LSE
08:31:27	3620.0	6	AT	3617.0	3621.0	Buy		1,356,422	4810	LSE
08:31:27	3620.0	86	AT	3617.0	3620.0	Buy		1,356,416	4809	LSE
08:31:27	3620.0	288	AT	3617.0	3620.0	Buy		1,356,330	4808	LSE
08:31:27	3620.0	20	AT	3617.0	3620.0	Buy		1,356,042	4807	LSE
08:31:27	3620.0	142	AT	3617.0	3620.0	Buy		1,356,022	4806	LSE
08:31:27	3620.0	200	AT	3617.0	3620.0	Buy		1,355,880	4805	LSE
08:31:27	3620.0	6	AT	3617.0	3621.0	Buy		1,355,680	4804	LSE
08:31:27	3620.0	142	AT	3617.0	3620.0	Buy		1,355,674	4803	LSE
08:31:27	3620.0	52	AT	3617.0	3620.0	Buy		1,355,532	4802	LSE
08:31:27	3620.0	100	AT	3617.0	3620.0	Buy		1,355,480	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions